Vanguard Russell 1000 Index Fund Institutional (VRNIX)
644.94
+2.33
(+0.36%)
USD |
Nov 06 2026
VRNIX Total Return Level: 841.23 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 841.23 |
| November 05, 2026 | 838.19 |
| November 04, 2026 | 875.98 |
| November 03, 2026 | 862.64 |
| November 02, 2026 | 859.45 |
| October 30, 2026 | 863.25 |
| October 29, 2026 | 878.97 |
| October 28, 2026 | 881.00 |
| October 27, 2026 | 878.67 |
| October 26, 2026 | 873.57 |
| October 23, 2026 | 867.85 |
| October 22, 2026 | 872.09 |
| October 21, 2026 | 882.40 |
| October 20, 2026 | 877.28 |
| October 19, 2026 | 874.28 |
| October 16, 2026 | 871.00 |
| October 15, 2026 | 880.88 |
| October 14, 2026 | 877.21 |
| October 13, 2026 | 887.47 |
| October 12, 2026 | 887.88 |
| October 09, 2026 | 888.67 |
| October 08, 2026 | 883.01 |
| October 07, 2026 | 886.66 |
| October 06, 2026 | 889.44 |
| October 05, 2026 | 884.03 |
| Date | Value |
|---|---|
| October 02, 2026 | 878.16 |
| October 01, 2026 | 871.35 |
| September 30, 2026 | 869.29 |
| September 29, 2026 | 871.53 |
| September 28, 2026 | 872.88 |
| September 25, 2026 | 880.08 |
| September 24, 2026 | 875.91 |
| September 23, 2026 | 876.15 |
| September 22, 2026 | 882.91 |
| September 21, 2026 | 882.83 |
| September 18, 2026 | 870.07 |
| September 17, 2026 | 869.21 |
| September 16, 2026 | 859.59 |
| September 15, 2026 | 863.43 |
| September 14, 2026 | 867.37 |
| September 11, 2026 | 871.25 |
| September 10, 2026 | 863.70 |
| September 09, 2026 | 869.03 |
| September 08, 2026 | 873.51 |
| September 04, 2026 | 878.82 |
| September 03, 2026 | 881.98 |
| September 02, 2026 | 872.20 |
| September 01, 2026 | 868.25 |
| August 31, 2026 | 874.97 |
| August 28, 2026 | 877.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VRNIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VRNIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |