Vanguard Morningstar Mid-Cap Growth Index Fd Inv (VMGIX)

113.71 +0.18 (+0.16%) USD  |  Oct 19 2026
More

VMGIX Total Return Price: 126.97 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
October 19, 2026 126.97
October 16, 2026 126.77
October 15, 2026 129.23
October 14, 2026 127.64
October 13, 2026 130.94
October 12, 2026 131.21
October 09, 2026 132.87
October 08, 2026 130.84
October 07, 2026 131.87
October 06, 2026 133.57
October 05, 2026 131.75
October 02, 2026 130.67
October 01, 2026 129.47
September 30, 2026 128.32
September 29, 2026 129.39
September 28, 2026 128.79
September 25, 2026 130.35
September 24, 2026 129.79
September 23, 2026 130.01
September 22, 2026 130.98
September 21, 2026 130.61
September 18, 2026 128.28
September 17, 2026 127.90
September 16, 2026 126.98
September 15, 2026 127.01
Date Value
September 14, 2026 128.52
September 11, 2026 129.41
September 10, 2026 128.36
September 09, 2026 129.90
September 08, 2026 131.08
September 04, 2026 131.64
September 03, 2026 131.49
September 02, 2026 129.98
September 01, 2026 130.12
August 31, 2026 132.34
August 28, 2026 132.92
August 27, 2026 134.71
August 26, 2026 133.83
August 25, 2026 133.20
August 24, 2026 132.58
August 21, 2026 134.02
August 20, 2026 132.93
August 19, 2026 134.08
August 18, 2026 134.25
August 17, 2026 137.07
August 14, 2026 137.71
August 13, 2026 137.50
August 12, 2026 136.07
August 11, 2026 134.50
August 10, 2026 133.94

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Morningstar Mid-Cap Value Index Fund Inv 120.55
Vanguard Morningstar Mid-Cap Index Fund Investor 152.25
Vanguard Extended Market Index Fund Investor 509.73
Vanguard Morningstar Small-Cap Growth Idx Fd Inv 111.02
Vanguard Morningstar Small-Cap Value Index Fd Inv 113.80

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VMGIX", "total_return_price")
Last 5 Data Points: =YCS("M:VMGIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.