Vanguard Morningstar Mega Cap Index Fund Inst (VMCTX)
568.00
+3.07
(+0.54%)
USD |
Oct 06 2026
VMCTX Total Return Level: 799.09 for Oct. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 799.09 |
| October 05, 2026 | 794.77 |
| October 02, 2026 | 789.68 |
| October 01, 2026 | 783.58 |
| September 30, 2026 | 783.14 |
| September 29, 2026 | 784.12 |
| September 28, 2026 | 785.70 |
| September 25, 2026 | 791.96 |
| September 24, 2026 | 787.91 |
| September 23, 2026 | 787.49 |
| September 22, 2026 | 793.60 |
| September 21, 2026 | 793.51 |
| September 18, 2026 | 780.26 |
| September 17, 2026 | 778.26 |
| September 16, 2026 | 768.83 |
| September 15, 2026 | 771.79 |
| September 14, 2026 | 774.95 |
| September 11, 2026 | 778.45 |
| September 10, 2026 | 771.75 |
| September 09, 2026 | 775.67 |
| September 08, 2026 | 778.60 |
| September 04, 2026 | 782.88 |
| September 03, 2026 | 786.01 |
| September 02, 2026 | 777.07 |
| September 01, 2026 | 773.65 |
| Date | Value |
|---|---|
| August 31, 2026 | 779.06 |
| August 28, 2026 | 781.14 |
| August 27, 2026 | 782.22 |
| August 26, 2026 | 775.25 |
| August 25, 2026 | 776.12 |
| August 24, 2026 | 773.07 |
| August 21, 2026 | 775.43 |
| August 20, 2026 | 772.09 |
| August 19, 2026 | 779.06 |
| August 18, 2026 | 777.58 |
| August 17, 2026 | 782.38 |
| August 14, 2026 | 786.21 |
| August 13, 2026 | 788.26 |
| August 12, 2026 | 783.25 |
| August 11, 2026 | 781.32 |
| August 10, 2026 | 785.08 |
| August 07, 2026 | 785.35 |
| August 06, 2026 | 780.27 |
| August 05, 2026 | 780.89 |
| August 04, 2026 | 782.19 |
| August 03, 2026 | 767.61 |
| July 31, 2026 | 755.44 |
| July 30, 2026 | 749.07 |
| July 29, 2026 | 734.65 |
| July 28, 2026 | 746.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VMCTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VMCTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |