Vanguard Long-Term Corporate Bond Idx Fund Inst (VLCIX)
23.58
+0.24
(+1.03%)
USD |
Nov 04 2026
VLCIX Total Return Price: 51.15 for Nov. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 51.15 |
| November 03, 2026 | 50.63 |
| November 02, 2026 | 50.82 |
| October 30, 2026 | 50.82 |
| October 29, 2026 | 50.80 |
| October 28, 2026 | 50.71 |
| October 27, 2026 | 50.93 |
| October 26, 2026 | 50.78 |
| October 23, 2026 | 50.56 |
| October 22, 2026 | 50.90 |
| October 21, 2026 | 50.17 |
| October 20, 2026 | 50.15 |
| October 19, 2026 | 49.83 |
| October 16, 2026 | 50.21 |
| October 15, 2026 | 50.26 |
| October 14, 2026 | 49.70 |
| October 13, 2026 | 49.52 |
| October 12, 2026 | 49.48 |
| October 09, 2026 | 49.39 |
| October 08, 2026 | 49.42 |
| October 07, 2026 | 49.11 |
| October 06, 2026 | 49.14 |
| October 05, 2026 | 48.94 |
| October 02, 2026 | 49.05 |
| October 01, 2026 | 49.16 |
| Date | Value |
|---|---|
| September 30, 2026 | 49.10 |
| September 29, 2026 | 49.23 |
| September 28, 2026 | 49.34 |
| September 25, 2026 | 49.81 |
| September 24, 2026 | 49.89 |
| September 23, 2026 | 50.45 |
| September 22, 2026 | 51.20 |
| September 21, 2026 | 51.29 |
| September 18, 2026 | 50.90 |
| September 17, 2026 | 51.20 |
| September 16, 2026 | 50.73 |
| September 15, 2026 | 50.54 |
| September 14, 2026 | 50.60 |
| September 11, 2026 | 50.60 |
| September 10, 2026 | 50.58 |
| September 09, 2026 | 51.10 |
| September 08, 2026 | 51.23 |
| September 04, 2026 | 51.25 |
| September 03, 2026 | 51.20 |
| September 02, 2026 | 51.14 |
| September 01, 2026 | 51.12 |
| August 31, 2026 | 51.37 |
| August 28, 2026 | 51.52 |
| August 27, 2026 | 51.67 |
| August 26, 2026 | 51.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VLCIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VLCIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |