Vanguard Long-Term Corporate Bond Idx Fund Inst (VLCIX)
23.85
+0.03
(+0.13%)
USD |
Sep 03 2026
VLCIX Total Return Price: 51.20 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 51.20 |
| September 02, 2026 | 51.14 |
| September 01, 2026 | 51.12 |
| August 31, 2026 | 51.37 |
| August 28, 2026 | 51.52 |
| August 27, 2026 | 51.67 |
| August 26, 2026 | 51.71 |
| August 25, 2026 | 51.74 |
| August 24, 2026 | 51.27 |
| August 21, 2026 | 51.01 |
| August 20, 2026 | 51.16 |
| August 19, 2026 | 51.54 |
| August 18, 2026 | 50.88 |
| August 17, 2026 | 50.77 |
| August 14, 2026 | 51.10 |
| August 13, 2026 | 51.44 |
| August 12, 2026 | 51.14 |
| August 11, 2026 | 51.14 |
| August 10, 2026 | 51.10 |
| August 07, 2026 | 51.52 |
| August 06, 2026 | 51.42 |
| August 05, 2026 | 51.71 |
| August 04, 2026 | 51.65 |
| August 03, 2026 | 51.24 |
| July 31, 2026 | 50.98 |
| Date | Value |
|---|---|
| July 30, 2026 | 51.12 |
| July 29, 2026 | 51.04 |
| July 28, 2026 | 51.61 |
| July 27, 2026 | 51.40 |
| July 24, 2026 | 51.21 |
| July 23, 2026 | 51.23 |
| July 22, 2026 | 51.49 |
| July 21, 2026 | 51.61 |
| July 20, 2026 | 51.83 |
| July 17, 2026 | 52.10 |
| July 16, 2026 | 52.08 |
| July 15, 2026 | 52.04 |
| July 14, 2026 | 51.85 |
| July 13, 2026 | 51.83 |
| July 10, 2026 | 52.14 |
| July 09, 2026 | 52.27 |
| July 08, 2026 | 52.21 |
| July 07, 2026 | 52.31 |
| July 06, 2026 | 52.91 |
| July 02, 2026 | 52.85 |
| July 01, 2026 | 52.85 |
| June 30, 2026 | 53.05 |
| June 29, 2026 | 53.51 |
| June 26, 2026 | 53.39 |
| June 25, 2026 | 53.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VLCIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VLCIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |