Vanguard Extended Duration Treasury Index Fd Inst (VEDTX)

17.33 +0.38 (+2.24%) USD  |  Oct 15 2026
More

VEDTX Total Return Price: 43.76 for Oct. 15, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 15, 2026 43.76
October 14, 2026 42.80
October 13, 2026 42.27
October 12, 2026 41.97
October 09, 2026 41.89
October 08, 2026 41.81
October 07, 2026 41.16
October 06, 2026 41.31
October 05, 2026 41.18
October 02, 2026 41.51
October 01, 2026 41.71
September 30, 2026 41.62
September 29, 2026 42.02
September 28, 2026 42.42
September 25, 2026 43.02
September 24, 2026 43.19
September 23, 2026 44.11
September 22, 2026 45.13
September 21, 2026 45.16
September 18, 2026 44.69
September 17, 2026 45.11
September 16, 2026 44.39
September 15, 2026 44.14
September 14, 2026 44.36
September 11, 2026 44.14
Date Value
September 10, 2026 43.96
September 09, 2026 44.69
September 08, 2026 45.11
September 04, 2026 45.11
September 03, 2026 44.91
September 02, 2026 44.86
September 01, 2026 44.78
August 31, 2026 45.03
August 28, 2026 45.41
August 27, 2026 45.51
August 26, 2026 45.66
August 25, 2026 45.76
August 24, 2026 44.96
August 21, 2026 44.46
August 20, 2026 44.74
August 19, 2026 45.36
August 18, 2026 44.04
August 17, 2026 43.76
August 14, 2026 44.39
August 13, 2026 44.88
August 12, 2026 44.51
August 11, 2026 44.64
August 10, 2026 44.56
August 07, 2026 45.13
August 06, 2026 45.03

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Long-Term Treasury Index Fund Admiral 28.56
Vanguard Long-Term Corporate Bond Idx Fund Inst 50.26
Vanguard Intermediate-Term Corp Bond Idx Fund Inst 49.16
Vanguard Long-Term Bond Index Fund Institutional + 18.93
T Rowe Price US Treasury Long-Term Index Fund I 11.10

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VEDTX", "total_return_price")
Last 5 Data Points: =YCS("M:VEDTX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.