Vanguard Extended Duration Treasury Index Fd Inst (VEDTX)
18.01
+0.03
(+0.17%)
USD |
Sep 02 2026
VEDTX Total Return Price: 44.86 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 44.86 |
| September 01, 2026 | 44.78 |
| August 31, 2026 | 45.03 |
| August 28, 2026 | 45.41 |
| August 27, 2026 | 45.51 |
| August 26, 2026 | 45.66 |
| August 25, 2026 | 45.76 |
| August 24, 2026 | 44.96 |
| August 21, 2026 | 44.46 |
| August 20, 2026 | 44.74 |
| August 19, 2026 | 45.36 |
| August 18, 2026 | 44.04 |
| August 17, 2026 | 43.76 |
| August 14, 2026 | 44.39 |
| August 13, 2026 | 44.88 |
| August 12, 2026 | 44.51 |
| August 11, 2026 | 44.64 |
| August 10, 2026 | 44.56 |
| August 07, 2026 | 45.13 |
| August 06, 2026 | 45.03 |
| August 05, 2026 | 45.38 |
| August 04, 2026 | 45.23 |
| August 03, 2026 | 44.74 |
| July 31, 2026 | 44.54 |
| July 30, 2026 | 44.93 |
| Date | Value |
|---|---|
| July 29, 2026 | 45.06 |
| July 28, 2026 | 46.40 |
| July 27, 2026 | 45.98 |
| July 24, 2026 | 45.56 |
| July 23, 2026 | 45.53 |
| July 22, 2026 | 45.71 |
| July 21, 2026 | 45.86 |
| July 20, 2026 | 46.03 |
| July 17, 2026 | 46.58 |
| July 16, 2026 | 46.30 |
| July 15, 2026 | 46.28 |
| July 14, 2026 | 46.25 |
| July 13, 2026 | 46.23 |
| July 10, 2026 | 46.63 |
| July 09, 2026 | 46.55 |
| July 08, 2026 | 46.50 |
| July 07, 2026 | 46.63 |
| July 06, 2026 | 47.45 |
| July 02, 2026 | 47.72 |
| July 01, 2026 | 47.60 |
| June 30, 2026 | 48.11 |
| June 29, 2026 | 48.97 |
| June 26, 2026 | 48.87 |
| June 25, 2026 | 48.97 |
| June 24, 2026 | 49.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VEDTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VEDTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |