Vanguard Morningstar Growth Index Fund Investor (VIGRX)
273.22
-1.30
(-0.47%)
USD |
Sep 04 2026
VIGRX Total Return Price: 401.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 401.80 |
| September 03, 2026 | 403.71 |
| September 02, 2026 | 397.93 |
| September 01, 2026 | 396.86 |
| August 31, 2026 | 400.87 |
| August 28, 2026 | 402.18 |
| August 27, 2026 | 403.89 |
| August 26, 2026 | 396.92 |
| August 25, 2026 | 397.09 |
| August 24, 2026 | 394.87 |
| August 21, 2026 | 397.43 |
| August 20, 2026 | 395.83 |
| August 19, 2026 | 399.40 |
| August 18, 2026 | 399.15 |
| August 17, 2026 | 403.62 |
| August 14, 2026 | 405.95 |
| August 13, 2026 | 407.64 |
| August 12, 2026 | 403.76 |
| August 11, 2026 | 402.58 |
| August 10, 2026 | 405.14 |
| August 07, 2026 | 406.20 |
| August 06, 2026 | 402.84 |
| August 05, 2026 | 403.18 |
| August 04, 2026 | 404.65 |
| August 03, 2026 | 395.70 |
| Date | Value |
|---|---|
| July 31, 2026 | 387.08 |
| July 30, 2026 | 382.68 |
| July 29, 2026 | 372.59 |
| July 28, 2026 | 378.48 |
| July 27, 2026 | 378.84 |
| July 24, 2026 | 379.37 |
| July 23, 2026 | 380.68 |
| July 22, 2026 | 389.27 |
| July 21, 2026 | 391.40 |
| July 20, 2026 | 387.55 |
| July 17, 2026 | 387.59 |
| July 16, 2026 | 393.21 |
| July 15, 2026 | 398.77 |
| July 14, 2026 | 395.04 |
| July 13, 2026 | 391.42 |
| July 10, 2026 | 397.11 |
| July 09, 2026 | 395.27 |
| July 08, 2026 | 390.90 |
| July 07, 2026 | 390.32 |
| July 06, 2026 | 393.83 |
| July 02, 2026 | 389.01 |
| July 01, 2026 | 391.58 |
| June 30, 2026 | 392.14 |
| June 29, 2026 | 385.61 |
| June 26, 2026 | 377.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VIGRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VIGRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |