USA Mutuals Vice Fund Institutional (VICVX)
22.76
+0.07
(+0.31%)
USD |
Oct 06 2026
VICVX Total Return Level: 52.09 for Oct. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 52.09 |
| October 05, 2026 | 51.93 |
| October 02, 2026 | 51.70 |
| October 01, 2026 | 51.58 |
| September 30, 2026 | 51.93 |
| September 29, 2026 | 52.29 |
| September 28, 2026 | 52.68 |
| September 25, 2026 | 53.21 |
| September 24, 2026 | 53.34 |
| September 23, 2026 | 53.71 |
| September 22, 2026 | 54.05 |
| September 21, 2026 | 54.03 |
| September 18, 2026 | 53.89 |
| September 17, 2026 | 54.19 |
| September 16, 2026 | 54.21 |
| September 15, 2026 | 54.35 |
| September 14, 2026 | 54.51 |
| September 11, 2026 | 54.01 |
| September 10, 2026 | 53.94 |
| September 09, 2026 | 54.01 |
| September 08, 2026 | 54.60 |
| September 04, 2026 | 54.92 |
| September 03, 2026 | 55.20 |
| September 02, 2026 | 54.95 |
| September 01, 2026 | 54.97 |
| Date | Value |
|---|---|
| August 31, 2026 | 55.45 |
| August 28, 2026 | 55.98 |
| August 27, 2026 | 56.32 |
| August 26, 2026 | 56.78 |
| August 25, 2026 | 56.69 |
| August 24, 2026 | 56.66 |
| August 21, 2026 | 56.64 |
| August 20, 2026 | 56.80 |
| August 19, 2026 | 56.98 |
| August 18, 2026 | 56.66 |
| August 17, 2026 | 56.69 |
| August 14, 2026 | 57.37 |
| August 13, 2026 | 56.82 |
| August 12, 2026 | 56.75 |
| August 11, 2026 | 56.85 |
| August 10, 2026 | 57.08 |
| August 07, 2026 | 57.35 |
| August 06, 2026 | 56.87 |
| August 05, 2026 | 56.55 |
| August 04, 2026 | 56.41 |
| August 03, 2026 | 55.98 |
| July 31, 2026 | 55.77 |
| July 30, 2026 | 55.75 |
| July 29, 2026 | 55.66 |
| July 28, 2026 | 55.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VICVX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VICVX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |