AMG Boston Common Global Impact Fund I (BRWIX)
52.87
-0.05
(-0.09%)
USD |
Sep 04 2026
BRWIX Total Return Level: 506.86 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 506.86 |
| September 03, 2026 | 507.34 |
| September 02, 2026 | 502.07 |
| September 01, 2026 | 499.29 |
| August 31, 2026 | 503.41 |
| August 28, 2026 | 507.24 |
| August 27, 2026 | 509.93 |
| August 26, 2026 | 507.05 |
| August 25, 2026 | 507.63 |
| August 24, 2026 | 503.89 |
| August 21, 2026 | 506.67 |
| August 20, 2026 | 502.45 |
| August 19, 2026 | 504.85 |
| August 18, 2026 | 503.50 |
| August 17, 2026 | 511.65 |
| August 14, 2026 | 512.23 |
| August 13, 2026 | 514.05 |
| August 12, 2026 | 511.37 |
| August 11, 2026 | 507.82 |
| August 10, 2026 | 507.63 |
| August 07, 2026 | 510.02 |
| August 06, 2026 | 506.76 |
| August 05, 2026 | 508.30 |
| August 04, 2026 | 509.26 |
| August 03, 2026 | 499.77 |
| Date | Value |
|---|---|
| July 31, 2026 | 494.30 |
| July 30, 2026 | 491.33 |
| July 29, 2026 | 477.14 |
| July 28, 2026 | 486.92 |
| July 27, 2026 | 489.70 |
| July 24, 2026 | 488.45 |
| July 23, 2026 | 490.85 |
| July 22, 2026 | 494.01 |
| July 21, 2026 | 493.92 |
| July 20, 2026 | 486.06 |
| July 17, 2026 | 488.45 |
| July 16, 2026 | 494.49 |
| July 15, 2026 | 499.96 |
| July 14, 2026 | 497.27 |
| July 13, 2026 | 493.34 |
| July 10, 2026 | 501.97 |
| July 09, 2026 | 501.11 |
| July 08, 2026 | 499.00 |
| July 07, 2026 | 501.20 |
| July 06, 2026 | 508.97 |
| July 02, 2026 | 502.16 |
| July 01, 2026 | 500.63 |
| June 30, 2026 | 508.20 |
| June 29, 2026 | 502.93 |
| June 26, 2026 | 497.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BRWIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BRWIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |