1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1977. Upgrade now.
Date Value
November 30, 2021 27.89%
November 29, 2021 29.76%
November 26, 2021 28.39%
November 24, 2021 31.16%
November 23, 2021 32.98%
November 22, 2021 33.52%
November 19, 2021 33.02%
November 18, 2021 33.74%
November 17, 2021 31.76%
November 16, 2021 31.47%
November 15, 2021 32.48%
November 12, 2021 34.29%
November 11, 2021 32.01%
November 10, 2021 32.95%
November 09, 2021 33.86%
November 08, 2021 35.93%
November 05, 2021 35.76%
November 04, 2021 37.90%
November 03, 2021 40.33%
November 02, 2021 41.91%
November 01, 2021 43.14%
October 29, 2021 41.16%
October 28, 2021 42.56%
October 27, 2021 36.19%
October 26, 2021 36.46%
Date Value
October 25, 2021 33.69%
October 22, 2021 33.51%
October 21, 2021 34.37%
October 20, 2021 33.66%
October 19, 2021 33.81%
October 18, 2021 30.66%
October 15, 2021 30.23%
October 14, 2021 29.08%
October 13, 2021 26.07%
October 12, 2021 24.89%
October 11, 2021 27.25%
October 08, 2021 29.26%
October 07, 2021 30.58%
October 06, 2021 31.73%
October 05, 2021 29.36%
October 04, 2021 30.32%
October 01, 2021 30.76%
September 30, 2021 29.98%
September 29, 2021 32.62%
September 28, 2021 31.78%
September 27, 2021 36.68%
September 24, 2021 39.25%
September 23, 2021 39.47%
September 22, 2021 34.53%
September 21, 2021 34.67%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-18.55%
Minimum
Mar 23 2020
77.79%
Maximum
Mar 23 2021
17.90%
Average
17.12%
Median
Dec 29 2020