SEI S&P 500 Index F (SIMT) (SSPIX)
82.38
-0.13 (-0.16%)
USD |
Jan 26
SSPIX 1 Year Total Returns (Daily): 18.64% for Jan. 26, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 26, 2021 | 18.64% |
| January 25, 2021 | 18.82% |
| January 22, 2021 | 17.47% |
| January 21, 2021 | 17.86% |
| January 20, 2021 | 17.52% |
| January 19, 2021 | 15.89% |
| January 15, 2021 | 16.35% |
| January 14, 2021 | 17.43% |
| January 13, 2021 | 17.70% |
| January 12, 2021 | 18.24% |
| January 11, 2021 | 18.18% |
| January 08, 2021 | 19.44% |
| January 07, 2021 | 19.37% |
| January 06, 2021 | 17.28% |
| January 05, 2021 | 17.02% |
| January 04, 2021 | 16.18% |
| December 31, 2020 | 18.08% |
| December 30, 2020 | 17.67% |
| December 29, 2020 | 16.85% |
| December 28, 2020 | 17.10% |
| December 24, 2020 | 16.70% |
| December 23, 2020 | 16.27% |
| December 22, 2020 | 16.28% |
| December 21, 2020 | 16.51% |
| December 18, 2020 | 18.08% |
| Date | Value |
|---|---|
| December 17, 2020 | 18.46% |
| December 16, 2020 | 17.81% |
| December 15, 2020 | 18.44% |
| December 14, 2020 | 16.93% |
| December 11, 2020 | 18.48% |
| December 10, 2020 | 18.98% |
| December 09, 2020 | 18.99% |
| December 08, 2020 | 19.58% |
| December 07, 2020 | 19.24% |
| December 04, 2020 | 20.78% |
| December 03, 2020 | 20.49% |
| December 02, 2020 | 19.74% |
| December 01, 2020 | 18.48% |
| November 30, 2020 | 17.16% |
| November 27, 2020 | 17.22% |
| November 25, 2020 | 17.71% |
| November 24, 2020 | 18.78% |
| November 23, 2020 | 16.89% |
| November 20, 2020 | 16.31% |
| November 19, 2020 | 16.68% |
| November 18, 2020 | 16.14% |
| November 17, 2020 | 17.55% |
| November 16, 2020 | 18.11% |
| November 13, 2020 | 17.79% |
| November 12, 2020 | 16.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.72%
Minimum
Mar 23 2020
39.64%
Maximum
Dec 24 2019
11.77%
Average
13.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Vanguard 500 Index Admiral | 18.92% |
| GuideStone Funds Equity Index Instl | 18.74% |
| JNL S&P 500 Index I | 18.73% |
| DWS Equity 500 Index Inst | 18.59% |
| Victory S&P 500 Index Y | 18.46% |