Vanguard European Stock Index Fund Admiral (VEUSX)
109.30
-1.20
(-1.09%)
USD |
Nov 06 2026
VEUSX Total Return Price: 259.19 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 259.19 |
| November 05, 2026 | 262.04 |
| November 04, 2026 | 266.78 |
| November 03, 2026 | 259.19 |
| November 02, 2026 | 260.94 |
| October 30, 2026 | 259.38 |
| October 29, 2026 | 261.06 |
| October 28, 2026 | 258.95 |
| October 27, 2026 | 258.10 |
| October 26, 2026 | 257.01 |
| October 23, 2026 | 255.92 |
| October 22, 2026 | 257.65 |
| October 21, 2026 | 260.16 |
| October 20, 2026 | 258.60 |
| October 19, 2026 | 256.79 |
| October 16, 2026 | 259.45 |
| October 15, 2026 | 258.53 |
| October 14, 2026 | 255.44 |
| October 13, 2026 | 256.01 |
| October 12, 2026 | 254.61 |
| October 09, 2026 | 254.71 |
| October 08, 2026 | 253.31 |
| October 07, 2026 | 253.76 |
| October 06, 2026 | 256.89 |
| October 05, 2026 | 255.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 256.25 |
| October 01, 2026 | 253.57 |
| September 30, 2026 | 257.34 |
| September 29, 2026 | 260.61 |
| September 28, 2026 | 261.37 |
| September 25, 2026 | 262.46 |
| September 24, 2026 | 260.68 |
| September 23, 2026 | 261.02 |
| September 22, 2026 | 264.74 |
| September 21, 2026 | 264.43 |
| September 18, 2026 | 262.23 |
| September 17, 2026 | 264.51 |
| September 16, 2026 | 261.32 |
| September 15, 2026 | 262.86 |
| September 14, 2026 | 263.71 |
| September 11, 2026 | 266.05 |
| September 10, 2026 | 264.32 |
| September 09, 2026 | 267.09 |
| September 08, 2026 | 269.95 |
| September 04, 2026 | 271.00 |
| September 03, 2026 | 271.18 |
| September 02, 2026 | 268.63 |
| September 01, 2026 | 268.56 |
| August 31, 2026 | 270.69 |
| August 28, 2026 | 271.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VEUSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VEUSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |