VALIC Company Small Cap Index Fund (VCSLX)
19.48
-0.07
(-0.36%)
USD |
Sep 14 2026
VCSLX 1 Year Total Returns (Daily): 21.82% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 21.82% |
| September 11, 2026 | 21.04% |
| September 10, 2026 | 22.77% |
| September 09, 2026 | 23.81% |
| September 08, 2026 | 24.78% |
| September 04, 2026 | 26.22% |
| September 03, 2026 | 27.50% |
| September 02, 2026 | 26.71% |
| September 01, 2026 | 24.57% |
| August 31, 2026 | 26.16% |
| August 28, 2026 | 26.11% |
| August 27, 2026 | 28.18% |
| August 26, 2026 | 28.63% |
| August 25, 2026 | 29.85% |
| August 24, 2026 | 27.97% |
| August 21, 2026 | 33.97% |
| August 20, 2026 | 33.11% |
| August 19, 2026 | 34.55% |
| August 18, 2026 | 32.75% |
| August 17, 2026 | 35.01% |
| August 14, 2026 | 34.72% |
| August 13, 2026 | 32.37% |
| August 12, 2026 | 34.67% |
| August 11, 2026 | 37.82% |
| August 10, 2026 | 37.26% |
| Date | Value |
|---|---|
| August 07, 2026 | 38.27% |
| August 06, 2026 | 36.34% |
| August 05, 2026 | 36.89% |
| August 04, 2026 | 38.58% |
| August 03, 2026 | 38.92% |
| July 31, 2026 | 33.76% |
| July 30, 2026 | 33.18% |
| July 29, 2026 | 30.76% |
| July 28, 2026 | 32.15% |
| July 27, 2026 | 31.56% |
| July 24, 2026 | 31.34% |
| July 23, 2026 | 29.94% |
| July 22, 2026 | 32.84% |
| July 21, 2026 | 35.15% |
| July 20, 2026 | 32.54% |
| July 17, 2026 | 32.65% |
| July 16, 2026 | 34.80% |
| July 15, 2026 | 36.24% |
| July 14, 2026 | 33.04% |
| July 13, 2026 | 33.34% |
| July 10, 2026 | 32.80% |
| July 09, 2026 | 34.14% |
| July 08, 2026 | 33.90% |
| July 07, 2026 | 35.98% |
| July 06, 2026 | 35.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median