VALIC Company Small Cap Index Fund (VCSLX)
20.15
-0.16
(-0.79%)
USD |
Aug 24 2026
VCSLX 1 Year Total Returns (Daily): 27.97% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.97% |
| August 21, 2026 | 33.97% |
| August 20, 2026 | 33.11% |
| August 19, 2026 | 34.55% |
| August 18, 2026 | 32.75% |
| August 17, 2026 | 35.01% |
| August 14, 2026 | 34.72% |
| August 13, 2026 | 32.37% |
| August 12, 2026 | 34.67% |
| August 11, 2026 | 37.82% |
| August 10, 2026 | 37.26% |
| August 07, 2026 | 38.27% |
| August 06, 2026 | 36.34% |
| August 05, 2026 | 36.89% |
| August 04, 2026 | 38.58% |
| August 03, 2026 | 38.92% |
| July 31, 2026 | 33.76% |
| July 30, 2026 | 33.18% |
| July 29, 2026 | 30.76% |
| July 28, 2026 | 32.15% |
| July 27, 2026 | 31.56% |
| July 24, 2026 | 31.34% |
| July 23, 2026 | 29.94% |
| July 22, 2026 | 32.84% |
| July 21, 2026 | 35.15% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.54% |
| July 17, 2026 | 32.65% |
| July 16, 2026 | 34.80% |
| July 15, 2026 | 36.24% |
| July 14, 2026 | 33.04% |
| July 13, 2026 | 33.34% |
| July 10, 2026 | 32.80% |
| July 09, 2026 | 34.14% |
| July 08, 2026 | 33.90% |
| July 07, 2026 | 35.98% |
| July 06, 2026 | 35.13% |
| July 02, 2026 | 35.81% |
| July 01, 2026 | 38.49% |
| June 30, 2026 | 40.40% |
| June 29, 2026 | 39.89% |
| June 26, 2026 | 39.82% |
| June 25, 2026 | 42.17% |
| June 24, 2026 | 39.51% |
| June 23, 2026 | 40.81% |
| June 22, 2026 | 43.84% |
| June 18, 2026 | 42.34% |
| June 17, 2026 | 40.11% |
| June 16, 2026 | 39.60% |
| June 15, 2026 | 42.50% |
| June 12, 2026 | 38.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median