Victory Extended Market Index Fund (USMIX)
24.90
-0.13
(-0.52%)
USD |
Aug 24 2026
USMIX 1 Year Total Returns (Daily): 21.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.44% |
| August 21, 2026 | 26.00% |
| August 20, 2026 | 25.22% |
| August 19, 2026 | 25.90% |
| August 18, 2026 | 24.89% |
| August 17, 2026 | 26.64% |
| August 14, 2026 | 26.75% |
| August 13, 2026 | 24.83% |
| August 12, 2026 | 26.77% |
| August 11, 2026 | 29.68% |
| August 10, 2026 | 29.06% |
| August 07, 2026 | 29.74% |
| August 06, 2026 | 28.16% |
| August 05, 2026 | 28.50% |
| August 04, 2026 | 29.48% |
| August 03, 2026 | 29.22% |
| July 31, 2026 | 25.32% |
| July 30, 2026 | 24.58% |
| July 29, 2026 | 23.08% |
| July 28, 2026 | 24.15% |
| July 27, 2026 | 22.88% |
| July 24, 2026 | 22.45% |
| July 23, 2026 | 20.93% |
| July 22, 2026 | 23.12% |
| July 21, 2026 | 25.33% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.55% |
| July 17, 2026 | 24.06% |
| July 16, 2026 | 26.11% |
| July 15, 2026 | 26.48% |
| July 14, 2026 | 23.88% |
| July 13, 2026 | 24.17% |
| July 10, 2026 | 23.53% |
| July 09, 2026 | 24.44% |
| July 08, 2026 | 23.95% |
| July 07, 2026 | 26.11% |
| July 06, 2026 | 25.55% |
| July 02, 2026 | 26.20% |
| July 01, 2026 | 27.94% |
| June 30, 2026 | 29.69% |
| June 29, 2026 | 29.41% |
| June 26, 2026 | 29.33% |
| June 25, 2026 | 29.77% |
| June 24, 2026 | 27.53% |
| June 23, 2026 | 28.22% |
| June 22, 2026 | 29.88% |
| June 18, 2026 | 29.88% |
| June 17, 2026 | 28.63% |
| June 16, 2026 | 28.73% |
| June 15, 2026 | 31.00% |
| June 12, 2026 | 28.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:USMIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:USMIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |