VCSLX Net Asset Value

VALIC Company I Small Cap Index (VCSLX)

18.17

+0.43 (+2.42%) USD | Jan 31 2023

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1992. Upgrade now.

Date	Value
January 31, 2023	18.17
January 30, 2023	17.74
January 27, 2023	17.98
January 26, 2023	17.90
January 25, 2023	17.79
January 24, 2023	17.75
January 23, 2023	17.79
January 20, 2023	17.58
January 19, 2023	17.28
January 18, 2023	17.45
January 17, 2023	17.73
January 13, 2023	17.75
January 12, 2023	17.65
January 11, 2023	17.35
January 10, 2023	17.15
January 09, 2023	16.90
January 06, 2023	16.87
January 05, 2023	16.49
January 04, 2023	16.68
January 03, 2023	16.47
December 30, 2022	16.57
December 29, 2022	16.61
December 28, 2022	16.19
December 27, 2022	16.45
December 23, 2022	16.56

Date	Value
December 22, 2022	16.49
December 21, 2022	16.70
December 20, 2022	16.42
December 19, 2022	16.34
December 16, 2022	16.57
December 15, 2022	16.67
December 14, 2022	17.10
December 13, 2022	17.21
December 12, 2022	17.08
December 09, 2022	16.88
December 08, 2022	17.08
December 07, 2022	16.97
December 06, 2022	17.02
December 05, 2022	17.28
December 02, 2022	17.78
December 01, 2022	17.67
November 30, 2022	17.71
November 29, 2022	17.24
November 28, 2022	17.18
November 25, 2022	17.54
November 23, 2022	17.49
November 22, 2022	17.46
November 21, 2022	17.26
November 18, 2022	17.36
November 17, 2022	17.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

10.70

Minimum

Mar 18 2020

25.36

Maximum

Nov 08 2021

20.15

Average

20.48

Median

Nov 18 2019

Net Asset Value Benchmarks