Vanguard Consumer Staples Index Admiral (VCSAX)

79.56 -0.13  -0.16% Aug 5 USD

Vanguard Consumer Staples Index Admiral Price:

79.56 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Close
Aug. 5, 2020 79.56
Aug. 4, 2020 79.69
Aug. 3, 2020 78.67
July 31, 2020 78.80
July 30, 2020 78.90
July 29, 2020 78.95
July 28, 2020 78.73
July 27, 2020 78.52
July 24, 2020 78.09
July 23, 2020 78.21
July 22, 2020 77.95
July 21, 2020 77.39
July 20, 2020 76.61
July 17, 2020 77.36
July 16, 2020 76.99
July 15, 2020 76.83
July 14, 2020 76.72
July 13, 2020 75.51
July 10, 2020 75.68
July 9, 2020 74.28
July 8, 2020 74.96
July 7, 2020 75.12
July 6, 2020 74.51
July 2, 2020 74.14
July 1, 2020 73.74
Date Close
June 30, 2020 73.75
June 29, 2020 73.16
June 26, 2020 71.74
June 25, 2020 73.25
June 24, 2020 72.70
June 23, 2020 73.93
June 22, 2020 73.99
June 19, 2020 74.17
June 18, 2020 75.21
June 17, 2020 74.86
June 16, 2020 75.02
June 15, 2020 73.84
June 12, 2020 72.98
June 11, 2020 72.87
June 10, 2020 75.90
June 9, 2020 76.23
June 8, 2020 77.01
June 5, 2020 76.13
June 4, 2020 74.94
June 3, 2020 75.34
June 2, 2020 75.15
June 1, 2020 75.00
May 29, 2020 74.52
May 28, 2020 74.33
May 27, 2020 73.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 58.83 Aug 25 2015
Maximum 81.29 Feb 14 2020
Average 69.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.