Vanguard Total Bond Market Index Fund Investor (VBMFX)
9.35
-0.02
(-0.21%)
USD |
Oct 28 2026
VBMFX Total Return Price: 67.45 for Oct. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 67.45 |
| October 27, 2026 | 67.59 |
| October 26, 2026 | 67.58 |
| October 23, 2026 | 67.50 |
| October 22, 2026 | 67.62 |
| October 21, 2026 | 67.04 |
| October 20, 2026 | 67.03 |
| October 19, 2026 | 66.95 |
| October 16, 2026 | 67.16 |
| October 15, 2026 | 67.14 |
| October 14, 2026 | 66.77 |
| October 13, 2026 | 66.69 |
| October 12, 2026 | 66.61 |
| October 09, 2026 | 66.53 |
| October 08, 2026 | 66.58 |
| October 07, 2026 | 66.36 |
| October 06, 2026 | 66.35 |
| October 05, 2026 | 66.20 |
| October 02, 2026 | 66.33 |
| October 01, 2026 | 66.46 |
| September 30, 2026 | 66.30 |
| September 29, 2026 | 66.38 |
| September 28, 2026 | 66.36 |
| September 25, 2026 | 66.71 |
| September 24, 2026 | 66.54 |
| Date | Value |
|---|---|
| September 23, 2026 | 66.89 |
| September 22, 2026 | 67.46 |
| September 21, 2026 | 67.45 |
| September 18, 2026 | 67.23 |
| September 17, 2026 | 67.49 |
| September 16, 2026 | 67.20 |
| September 15, 2026 | 67.19 |
| September 14, 2026 | 67.26 |
| September 11, 2026 | 67.32 |
| September 10, 2026 | 67.37 |
| September 09, 2026 | 67.79 |
| September 08, 2026 | 67.93 |
| September 04, 2026 | 67.99 |
| September 03, 2026 | 67.96 |
| September 02, 2026 | 67.88 |
| September 01, 2026 | 67.80 |
| August 31, 2026 | 68.01 |
| August 28, 2026 | 68.08 |
| August 27, 2026 | 68.26 |
| August 26, 2026 | 68.33 |
| August 25, 2026 | 68.39 |
| August 24, 2026 | 68.10 |
| August 21, 2026 | 68.02 |
| August 20, 2026 | 68.14 |
| August 19, 2026 | 68.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VBMFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VBMFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |