Vanguard Intermediate-Term Bond Index Fund Admiral (VBILX)

9.89 +0.01 (+0.10%) USD  |  Oct 14 2026
More

VBILX Total Return Price: 27.50 for Oct. 14, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
October 14, 2026 27.50
October 13, 2026 27.47
October 12, 2026 27.43
October 09, 2026 27.43
October 08, 2026 27.45
October 07, 2026 27.39
October 06, 2026 27.36
October 05, 2026 27.30
October 02, 2026 27.32
October 01, 2026 27.40
September 30, 2026 27.31
September 29, 2026 27.34
September 28, 2026 27.36
September 25, 2026 27.49
September 24, 2026 27.43
September 23, 2026 27.56
September 22, 2026 27.81
September 21, 2026 27.80
September 18, 2026 27.72
September 17, 2026 27.82
September 16, 2026 27.68
September 15, 2026 27.70
September 14, 2026 27.72
September 11, 2026 27.78
September 10, 2026 27.79
Date Value
September 09, 2026 28.01
September 08, 2026 28.06
September 04, 2026 28.09
September 03, 2026 28.10
September 02, 2026 28.07
September 01, 2026 28.07
August 31, 2026 28.14
August 28, 2026 28.17
August 27, 2026 28.27
August 26, 2026 28.29
August 25, 2026 28.34
August 24, 2026 28.20
August 21, 2026 28.17
August 20, 2026 28.22
August 19, 2026 28.30
August 18, 2026 28.18
August 17, 2026 28.18
August 14, 2026 28.23
August 13, 2026 28.30
August 12, 2026 28.19
August 11, 2026 28.19
August 10, 2026 28.16
August 07, 2026 28.26
August 06, 2026 28.20
August 05, 2026 28.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Total Bond Market Index Fund Inst Plus 34.34
Vanguard Total Bond Market II Index Fund Inst 15.62
Vanguard Intermediate-Term Corp Bond Idx Fund Adm 38.94
Vanguard Short-Term Treasury Index Fund Admiral 25.19
Vanguard Intermediate-Term Treasury Index Fd Adm 27.94

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VBILX", "total_return_price")
Last 5 Data Points: =YCS("M:VBILX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.