Vanguard Intermediate-Term Treasury Index Fd Adm (VSIGX)

19.79 +0.03 (+0.15%) USD  |  Jul 09 2026
More

VSIGX Total Return Price: 28.54 for July 9, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
July 09, 2026 28.54
July 08, 2026 28.50
July 07, 2026 28.54
July 06, 2026 28.64
July 02, 2026 28.60
July 01, 2026 28.58
June 30, 2026 28.64
June 29, 2026 28.72
June 26, 2026 28.72
June 25, 2026 28.66
June 24, 2026 28.65
June 23, 2026 28.52
June 22, 2026 28.49
June 18, 2026 28.56
June 17, 2026 28.48
June 16, 2026 28.64
June 15, 2026 28.59
June 12, 2026 28.55
June 11, 2026 28.59
June 10, 2026 28.46
June 09, 2026 28.46
June 08, 2026 28.42
June 05, 2026 28.42
June 04, 2026 28.55
June 03, 2026 28.52
Date Value
June 02, 2026 28.56
June 01, 2026 28.56
May 29, 2026 28.59
May 28, 2026 28.56
May 27, 2026 28.53
May 26, 2026 28.51
May 22, 2026 28.40
May 21, 2026 28.43
May 20, 2026 28.41
May 19, 2026 28.28
May 18, 2026 28.37
May 15, 2026 28.37
May 14, 2026 28.51
May 13, 2026 28.54
May 12, 2026 28.54
May 11, 2026 28.60
May 08, 2026 28.67
May 07, 2026 28.63
May 06, 2026 28.69
May 05, 2026 28.57
May 04, 2026 28.56
May 01, 2026 28.63
April 30, 2026 28.62
April 29, 2026 28.57
April 28, 2026 28.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Total Bond Market Index Fund Inst Plus 35.13
Vanguard Total Bond Market II Index Fund Inst 15.98
Vanguard Short-Term Treasury Index Fund Admiral 25.19
Vanguard Long-Term Treasury Index Fund Admiral 29.68
Vanguard Short-Term Corporate Bond Idx Fd Admiral 32.23

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VSIGX", "total_return_price")
Last 5 Data Points: =YCS("M:VSIGX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.