ProFunds UltraBull ProFund Investor (ULPIX)
196.10
+2.30
(+1.19%)
USD |
Oct 09 2026
ULPIX Total Return Level: 310.97 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 310.97 |
| October 08, 2026 | 307.32 |
| October 07, 2026 | 310.22 |
| October 06, 2026 | 311.68 |
| October 05, 2026 | 308.13 |
| October 02, 2026 | 304.23 |
| October 01, 2026 | 299.85 |
| September 30, 2026 | 298.77 |
| September 29, 2026 | 300.23 |
| September 28, 2026 | 301.31 |
| September 25, 2026 | 306.13 |
| September 24, 2026 | 303.07 |
| September 23, 2026 | 303.32 |
| September 22, 2026 | 308.00 |
| September 21, 2026 | 308.08 |
| September 18, 2026 | 299.17 |
| September 17, 2026 | 298.30 |
| September 16, 2026 | 291.73 |
| September 15, 2026 | 294.38 |
| September 14, 2026 | 297.04 |
| September 11, 2026 | 300.01 |
| September 10, 2026 | 294.97 |
| September 09, 2026 | 298.47 |
| September 08, 2026 | 301.39 |
| September 04, 2026 | 305.07 |
| Date | Value |
|---|---|
| September 03, 2026 | 307.37 |
| September 02, 2026 | 301.04 |
| September 01, 2026 | 298.38 |
| August 31, 2026 | 302.67 |
| August 28, 2026 | 304.77 |
| August 27, 2026 | 306.31 |
| August 26, 2026 | 302.06 |
| August 25, 2026 | 302.20 |
| August 24, 2026 | 300.31 |
| August 21, 2026 | 302.13 |
| August 20, 2026 | 299.61 |
| August 19, 2026 | 304.88 |
| August 18, 2026 | 303.61 |
| August 17, 2026 | 307.88 |
| August 14, 2026 | 311.17 |
| August 13, 2026 | 312.27 |
| August 12, 2026 | 308.24 |
| August 11, 2026 | 306.69 |
| August 10, 2026 | 308.72 |
| August 07, 2026 | 309.14 |
| August 06, 2026 | 305.42 |
| August 05, 2026 | 306.54 |
| August 04, 2026 | 307.68 |
| August 03, 2026 | 297.08 |
| July 31, 2026 | 288.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ULPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ULPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |