ProFunds Biotechnology UltraSector ProFund Inv (BIPIX)
100.33
-0.54
(-0.54%)
USD |
Sep 04 2026
BIPIX Total Return Level: 266.01 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 266.01 |
| September 03, 2026 | 267.44 |
| September 02, 2026 | 269.62 |
| September 01, 2026 | 264.90 |
| August 31, 2026 | 262.94 |
| August 28, 2026 | 262.43 |
| August 27, 2026 | 277.09 |
| August 26, 2026 | 277.39 |
| August 25, 2026 | 279.35 |
| August 24, 2026 | 267.10 |
| August 21, 2026 | 271.08 |
| August 20, 2026 | 265.32 |
| August 19, 2026 | 280.65 |
| August 18, 2026 | 257.79 |
| August 17, 2026 | 256.44 |
| August 14, 2026 | 251.53 |
| August 13, 2026 | 250.21 |
| August 12, 2026 | 256.28 |
| August 11, 2026 | 253.20 |
| August 10, 2026 | 253.26 |
| August 07, 2026 | 251.72 |
| August 06, 2026 | 245.04 |
| August 05, 2026 | 241.51 |
| August 04, 2026 | 238.76 |
| August 03, 2026 | 228.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 227.59 |
| July 30, 2026 | 238.25 |
| July 29, 2026 | 229.87 |
| July 28, 2026 | 234.14 |
| July 27, 2026 | 235.86 |
| July 24, 2026 | 236.02 |
| July 23, 2026 | 239.97 |
| July 22, 2026 | 239.55 |
| July 21, 2026 | 245.52 |
| July 20, 2026 | 236.93 |
| July 17, 2026 | 245.33 |
| July 16, 2026 | 239.82 |
| July 15, 2026 | 249.92 |
| July 14, 2026 | 248.09 |
| July 13, 2026 | 247.74 |
| July 10, 2026 | 256.89 |
| July 09, 2026 | 269.72 |
| July 08, 2026 | 266.78 |
| July 07, 2026 | 268.90 |
| July 06, 2026 | 261.08 |
| July 02, 2026 | 260.84 |
| July 01, 2026 | 251.19 |
| June 30, 2026 | 255.35 |
| June 29, 2026 | 255.62 |
| June 26, 2026 | 248.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BIPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BIPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |