1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1988. Upgrade now.
Date Value
July 27, 2021 31.09%
July 26, 2021 31.58%
July 23, 2021 30.25%
July 22, 2021 28.80%
July 21, 2021 30.52%
July 20, 2021 30.75%
July 19, 2021 28.31%
July 16, 2021 31.03%
July 15, 2021 32.18%
July 14, 2021 33.76%
July 13, 2021 35.63%
July 12, 2021 36.68%
July 09, 2021 38.16%
July 08, 2021 34.23%
July 07, 2021 35.83%
July 06, 2021 33.73%
July 02, 2021 36.14%
July 01, 2021 36.14%
June 30, 2021 35.08%
June 29, 2021 36.42%
June 28, 2021 38.73%
June 25, 2021 36.42%
June 24, 2021 36.93%
June 23, 2021 32.58%
June 22, 2021 33.00%
Date Value
June 21, 2021 32.83%
June 18, 2021 29.42%
June 17, 2021 31.74%
June 16, 2021 32.59%
June 15, 2021 36.12%
June 14, 2021 37.21%
June 11, 2021 39.40%
June 10, 2021 31.24%
June 09, 2021 29.29%
June 08, 2021 27.92%
June 07, 2021 30.01%
June 04, 2021 33.50%
June 03, 2021 33.00%
June 02, 2021 35.28%
June 01, 2021 36.32%
May 28, 2021 37.00%
May 27, 2021 36.55%
May 26, 2021 38.83%
May 25, 2021 41.72%
May 24, 2021 42.64%
May 21, 2021 42.07%
May 20, 2021 41.04%
May 19, 2021 42.19%
May 18, 2021 40.15%
May 17, 2021 47.58%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-26.83%
Minimum
Mar 23 2020
65.08%
Maximum
Mar 23 2021
10.31%
Average
10.18%
Median
Jul 17 2018