Counsel Canadian Growth - Series F (CGF702)
34.02
+0.24
(+0.73%)
CAD |
Nov 11 2026
CGF702 Price: 34.02 for Nov. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 34.02 |
| November 10, 2026 | 33.77 |
| November 09, 2026 | 33.97 |
| November 06, 2026 | 33.38 |
| November 05, 2026 | 33.35 |
| November 04, 2026 | 34.02 |
| November 03, 2026 | 33.37 |
| November 02, 2026 | 33.59 |
| October 30, 2026 | 33.44 |
| October 29, 2026 | 33.89 |
| October 28, 2026 | 33.86 |
| October 27, 2026 | 33.79 |
| October 26, 2026 | 33.68 |
| October 23, 2026 | 33.53 |
| October 22, 2026 | 33.64 |
| October 21, 2026 | 33.92 |
| October 20, 2026 | 33.74 |
| October 19, 2026 | 33.53 |
| October 16, 2026 | 33.72 |
| October 15, 2026 | 33.69 |
| October 14, 2026 | 33.26 |
| October 13, 2026 | 33.57 |
| October 09, 2026 | 33.25 |
| October 08, 2026 | 32.77 |
| October 07, 2026 | 32.70 |
| Date | Value |
|---|---|
| October 06, 2026 | 33.17 |
| October 05, 2026 | 33.07 |
| October 02, 2026 | 33.07 |
| October 01, 2026 | 32.74 |
| September 30, 2026 | 32.74 |
| September 29, 2026 | 32.95 |
| September 28, 2026 | 32.94 |
| September 25, 2026 | 33.18 |
| September 24, 2026 | 33.15 |
| September 23, 2026 | 33.21 |
| September 22, 2026 | 33.68 |
| September 21, 2026 | 33.37 |
| September 18, 2026 | 33.20 |
| September 17, 2026 | 33.29 |
| September 16, 2026 | 32.95 |
| September 15, 2026 | 33.01 |
| September 14, 2026 | 33.15 |
| September 11, 2026 | 33.09 |
| September 10, 2026 | 32.87 |
| September 09, 2026 | 33.26 |
| September 08, 2026 | 33.45 |
| September 04, 2026 | 33.79 |
| September 03, 2026 | 33.89 |
| September 02, 2026 | 33.42 |
| September 01, 2026 | 33.30 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:CGF702.TO", "price") |
| Last 5 Data Points: =YCS("M:CGF702.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |