TD Dividend Income Investor Series (TDB627)
65.16
-0.15
(-0.23%)
CAD |
Jun 10 2026
TDB627 Total Return Level: 136.71 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 136.71 |
| June 09, 2026 | 137.03 |
| June 08, 2026 | 136.27 |
| June 05, 2026 | 136.40 |
| June 04, 2026 | 136.63 |
| June 03, 2026 | 135.52 |
| June 02, 2026 | 136.17 |
| June 01, 2026 | 134.76 |
| May 29, 2026 | 135.41 |
| May 28, 2026 | 135.19 |
| May 27, 2026 | 135.86 |
| May 26, 2026 | 135.90 |
| May 25, 2026 | 136.45 |
| May 22, 2026 | 135.80 |
| May 21, 2026 | 135.46 |
| May 20, 2026 | 134.39 |
| May 19, 2026 | 132.86 |
| May 15, 2026 | 132.67 |
| May 14, 2026 | 133.22 |
| May 13, 2026 | 131.37 |
| May 12, 2026 | 132.11 |
| May 11, 2026 | 131.86 |
| May 08, 2026 | 132.23 |
| May 07, 2026 | 131.84 |
| May 06, 2026 | 132.55 |
| Date | Value |
|---|---|
| May 05, 2026 | 131.71 |
| May 04, 2026 | 131.06 |
| May 01, 2026 | 132.21 |
| April 30, 2026 | 132.23 |
| April 29, 2026 | 130.14 |
| April 28, 2026 | 131.18 |
| April 27, 2026 | 131.08 |
| April 24, 2026 | 131.54 |
| April 23, 2026 | 131.25 |
| April 22, 2026 | 130.58 |
| April 21, 2026 | 130.78 |
| April 20, 2026 | 131.41 |
| April 17, 2026 | 131.46 |
| April 16, 2026 | 130.22 |
| April 15, 2026 | 130.70 |
| April 14, 2026 | 130.20 |
| April 13, 2026 | 129.34 |
| April 10, 2026 | 128.60 |
| April 09, 2026 | 128.27 |
| April 08, 2026 | 127.81 |
| April 07, 2026 | 126.11 |
| April 06, 2026 | 125.77 |
| April 02, 2026 | 125.46 |
| April 01, 2026 | 124.81 |
| March 31, 2026 | 124.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TDB627.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TDB627.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |