IG Mackenzie Dividend Series C (IGI084)
31.40
-0.21
(-0.67%)
CAD |
Jun 10 2026
IGI084 Total Return Level: 450.11 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 450.11 |
| June 09, 2026 | 453.17 |
| June 08, 2026 | 453.60 |
| June 05, 2026 | 453.10 |
| June 04, 2026 | 460.45 |
| June 03, 2026 | 456.95 |
| June 02, 2026 | 459.06 |
| June 01, 2026 | 455.87 |
| May 29, 2026 | 456.01 |
| May 28, 2026 | 454.25 |
| May 27, 2026 | 453.96 |
| May 26, 2026 | 454.83 |
| May 25, 2026 | 455.24 |
| May 22, 2026 | 452.79 |
| May 21, 2026 | 451.78 |
| May 20, 2026 | 449.37 |
| May 19, 2026 | 445.16 |
| May 15, 2026 | 446.11 |
| May 14, 2026 | 450.28 |
| May 13, 2026 | 447.88 |
| May 12, 2026 | 447.81 |
| May 11, 2026 | 447.04 |
| May 08, 2026 | 446.72 |
| May 07, 2026 | 443.23 |
| May 06, 2026 | 445.12 |
| Date | Value |
|---|---|
| May 05, 2026 | 440.48 |
| May 04, 2026 | 438.67 |
| May 01, 2026 | 441.28 |
| April 30, 2026 | 441.60 |
| April 29, 2026 | 436.79 |
| April 28, 2026 | 439.59 |
| April 27, 2026 | 440.37 |
| April 24, 2026 | 441.01 |
| April 23, 2026 | 440.34 |
| April 22, 2026 | 439.76 |
| April 21, 2026 | 438.10 |
| April 20, 2026 | 441.88 |
| April 17, 2026 | 442.34 |
| April 16, 2026 | 439.89 |
| April 15, 2026 | 440.73 |
| April 14, 2026 | 441.90 |
| April 13, 2026 | 439.91 |
| April 10, 2026 | 438.40 |
| April 09, 2026 | 437.13 |
| April 08, 2026 | 437.61 |
| April 07, 2026 | 432.93 |
| April 06, 2026 | 432.99 |
| April 02, 2026 | 431.76 |
| April 01, 2026 | 430.14 |
| March 31, 2026 | 429.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:IGI084.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:IGI084.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |