TD Emerald U.S. Market Index (TDB507)
36.31
+0.94 (+2.66%)
CAD |
Jun 24 2022
TDB507 1 Year Total Returns (Daily): -4.37% for June 23, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 23, 2022 | -4.37% |
| June 22, 2022 | -6.33% |
| June 21, 2022 | -5.83% |
| June 20, 2022 | -6.76% |
| June 17, 2022 | -6.49% |
| June 16, 2022 | -6.47% |
| June 15, 2022 | -3.98% |
| June 14, 2022 | -5.41% |
| June 13, 2022 | -5.28% |
| June 10, 2022 | -1.52% |
| June 09, 2022 | 0.73% |
| June 08, 2022 | 2.22% |
| June 07, 2022 | 3.55% |
| June 06, 2022 | 2.38% |
| June 03, 2022 | 3.09% |
| June 02, 2022 | 5.01% |
| June 01, 2022 | 3.96% |
| May 31, 2022 | 4.20% |
| May 30, 2022 | 4.92% |
| May 27, 2022 | 5.87% |
| May 26, 2022 | 3.39% |
| May 25, 2022 | 2.23% |
| May 24, 2022 | 2.44% |
| May 20, 2022 | 0.95% |
| May 19, 2022 | 1.51% |
| Date | Value |
|---|---|
| May 18, 2022 | 2.36% |
| May 17, 2022 | 5.72% |
| May 16, 2022 | 3.74% |
| May 13, 2022 | 5.73% |
| May 12, 2022 | 5.42% |
| May 11, 2022 | 2.63% |
| May 10, 2022 | 4.04% |
| May 09, 2022 | 1.89% |
| May 06, 2022 | 4.92% |
| May 05, 2022 | 5.32% |
| May 04, 2022 | 8.88% |
| May 03, 2022 | 5.56% |
| May 02, 2022 | 5.43% |
| April 29, 2022 | 3.24% |
| April 28, 2022 | 7.61% |
| April 27, 2022 | 4.76% |
| April 26, 2022 | 4.33% |
| April 25, 2022 | 6.25% |
| April 22, 2022 | 6.31% |
| April 21, 2022 | 6.70% |
| April 20, 2022 | 8.54% |
| April 19, 2022 | 9.44% |
| April 18, 2022 | 7.22% |
| April 14, 2022 | 8.44% |
| April 13, 2022 | 9.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.86%
Minimum
Mar 23 2020
52.91%
Maximum
Mar 23 2021
15.26%
Average
14.20%
Median
Nov 01 2019
1 Year Total Returns (Daily) Benchmarks
| SEI US Large Cap Index Hedged O | -10.41% |
| CIBC U.S. Index F-Premium | -4.86% |
| HSBC U.S. Equity Idx Institutional | -4.71% |
| TD US Index I | -7.56% |
| MDPIM S&P 500 Index Pool F | -4.27% |