RBC U.S. Index Sr DZ (RBF557)
65.61
+0.18
(+0.27%)
CAD |
Aug 24 2026
RBF557 1 Year Total Returns (Daily): 18.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.89% |
| August 21, 2026 | 19.72% |
| August 20, 2026 | 19.17% |
| August 19, 2026 | 20.17% |
| August 18, 2026 | 20.49% |
| August 17, 2026 | 21.03% |
| August 14, 2026 | 21.36% |
| August 13, 2026 | 22.50% |
| August 12, 2026 | 22.07% |
| August 11, 2026 | 22.95% |
| August 10, 2026 | 23.40% |
| August 07, 2026 | 24.59% |
| August 06, 2026 | 24.40% |
| August 05, 2026 | 25.19% |
| August 04, 2026 | 26.91% |
| July 31, 2026 | 19.96% |
| July 30, 2026 | 18.74% |
| July 29, 2026 | 17.58% |
| July 28, 2026 | 19.87% |
| July 27, 2026 | 19.98% |
| July 24, 2026 | 20.83% |
| July 23, 2026 | 21.11% |
| July 22, 2026 | 23.48% |
| July 21, 2026 | 23.20% |
| July 20, 2026 | 21.55% |
| Date | Value |
|---|---|
| July 17, 2026 | 21.15% |
| July 16, 2026 | 23.94% |
| July 15, 2026 | 24.56% |
| July 14, 2026 | 24.05% |
| July 13, 2026 | 24.64% |
| July 10, 2026 | 25.42% |
| July 09, 2026 | 25.18% |
| July 08, 2026 | 24.90% |
| July 07, 2026 | 25.58% |
| July 06, 2026 | 26.58% |
| July 03, 2026 | 25.06% |
| July 02, 2026 | 25.88% |
| June 30, 2026 | 26.34% |
| June 29, 2026 | 25.45% |
| June 26, 2026 | 25.03% |
| June 25, 2026 | 25.47% |
| June 24, 2026 | 25.73% |
| June 23, 2026 | 26.94% |
| June 22, 2026 | 29.52% |
| June 19, 2026 | 31.50% |
| June 18, 2026 | 29.89% |
| June 17, 2026 | 28.81% |
| June 16, 2026 | 28.85% |
| June 15, 2026 | 30.73% |
| June 12, 2026 | 26.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RBF557.TO", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RBF557.TO", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |