Schwab® S&P 500 Index (SWPPX)

61.17 +1.12 (+1.87%) USD  |  May 23 2022

SWPPX Total Return Price: 61.17 for May 23, 2022

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Upgrade now.
Date Value
May 23, 2022 61.17
May 20, 2022 60.05
May 19, 2022 60.04
May 18, 2022 60.39
May 17, 2022 62.92
May 16, 2022 61.67
May 13, 2022 61.91
May 12, 2022 60.46
May 11, 2022 60.52
May 10, 2022 61.53
May 09, 2022 61.38
May 06, 2022 63.40
May 05, 2022 63.76
May 04, 2022 66.11
May 03, 2022 64.19
May 02, 2022 63.88
April 29, 2022 63.52
April 28, 2022 65.91
April 27, 2022 64.31
April 26, 2022 64.17
April 25, 2022 66.03
April 22, 2022 65.66
April 21, 2022 67.53
April 20, 2022 68.53
April 19, 2022 68.58
Date Value
April 18, 2022 67.49
April 14, 2022 67.51
April 13, 2022 68.34
April 12, 2022 67.57
April 11, 2022 67.80
April 08, 2022 68.96
April 07, 2022 69.14
April 06, 2022 68.84
April 05, 2022 69.52
April 04, 2022 70.39
April 01, 2022 69.82
March 31, 2022 69.59
March 30, 2022 70.69
March 29, 2022 71.13
March 28, 2022 70.27
March 25, 2022 69.77
March 24, 2022 69.42
March 23, 2022 68.43
March 22, 2022 69.27
March 21, 2022 68.50
March 18, 2022 68.53
March 17, 2022 67.74
March 16, 2022 66.91
March 15, 2022 65.44
March 14, 2022 64.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

33.31
Minimum
Mar 23 2020
73.41
Maximum
Jan 03 2022
48.52
Average
43.84
Median
Sep 05 2019

Total Return Price Benchmarks

State Street Equity 500 Index K 300.96
iShares S&P 500 Index Investor P 467.59
Voya US Stock Index P2 18.45
Fidelity® Flex 500 Index 16.99
Fidelity® 500 Index 138.24