Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2001. Upgrade now.
Date Value
January 14, 2022 49.50
January 13, 2022 49.46
January 12, 2022 50.16
January 11, 2022 50.02
January 10, 2022 49.56
January 07, 2022 49.65
January 06, 2022 49.86
January 05, 2022 49.91
January 04, 2022 50.92
January 03, 2022 50.94
December 31, 2021 50.61
December 30, 2021 50.75
December 29, 2021 50.91
December 28, 2021 50.84
December 27, 2021 50.88
December 23, 2021 50.19
December 22, 2021 49.86
December 21, 2021 49.36
December 20, 2021 48.47
December 17, 2021 49.05
December 16, 2021 49.54
December 15, 2021 49.99
December 14, 2021 49.20
December 13, 2021 49.58
December 10, 2021 50.07
Date Value
December 09, 2021 49.57
December 08, 2021 49.94
December 07, 2021 49.78
December 06, 2021 48.76
December 03, 2021 48.18
December 02, 2021 48.61
December 01, 2021 47.89
November 30, 2021 48.48
November 29, 2021 49.44
November 26, 2021 48.76
November 24, 2021 49.90
November 23, 2021 49.78
November 22, 2021 49.70
November 19, 2021 49.85
November 18, 2021 49.91
November 17, 2021 49.73
November 16, 2021 49.86
November 15, 2021 49.65
November 12, 2021 49.65
November 11, 2021 49.30
November 10, 2021 49.29
November 09, 2021 49.71
November 08, 2021 49.87
November 05, 2021 49.82
November 04, 2021 49.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

22.27
Minimum
Jan 19 2017
50.94
Maximum
Jan 03 2022
32.33
Average
29.68
Median