Schwab ® US Large-Cap Value Index (SWLVX)
45.67
-0.32 (-0.70%)
USD |
Jun 30 2022
SWLVX 1 Year Total Returns (Daily): -6.86% for June 30, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 30, 2022 | -6.86% |
| June 29, 2022 | -5.89% |
| June 28, 2022 | -5.70% |
| June 27, 2022 | -4.98% |
| June 24, 2022 | -4.35% |
| June 23, 2022 | -6.20% |
| June 22, 2022 | -6.78% |
| June 21, 2022 | -6.51% |
| June 17, 2022 | -8.51% |
| June 16, 2022 | -9.40% |
| June 15, 2022 | -7.35% |
| June 14, 2022 | -7.98% |
| June 13, 2022 | -7.80% |
| June 10, 2022 | -4.08% |
| June 09, 2022 | -1.92% |
| June 08, 2022 | -0.14% |
| June 07, 2022 | 1.20% |
| June 06, 2022 | -0.17% |
| June 03, 2022 | -0.01% |
| June 02, 2022 | 0.92% |
| June 01, 2022 | -0.23% |
| May 31, 2022 | 0.88% |
| May 27, 2022 | 1.77% |
| May 26, 2022 | 0.57% |
| May 25, 2022 | -0.58% |
| Date | Value |
|---|---|
| May 24, 2022 | -1.87% |
| May 23, 2022 | -1.32% |
| May 20, 2022 | -2.75% |
| May 19, 2022 | -2.42% |
| May 18, 2022 | -2.44% |
| May 17, 2022 | -0.08% |
| May 16, 2022 | -1.88% |
| May 13, 2022 | -0.68% |
| May 12, 2022 | -0.99% |
| May 11, 2022 | -3.07% |
| May 10, 2022 | -3.67% |
| May 09, 2022 | -3.56% |
| May 06, 2022 | -0.01% |
| May 05, 2022 | 1.14% |
| May 04, 2022 | 4.07% |
| May 03, 2022 | 1.43% |
| May 02, 2022 | 1.28% |
| April 29, 2022 | 0.47% |
| April 28, 2022 | 4.40% |
| April 27, 2022 | 2.89% |
| April 26, 2022 | 3.09% |
| April 25, 2022 | 5.26% |
| April 22, 2022 | 6.23% |
| April 21, 2022 | 8.28% |
| April 20, 2022 | 10.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.46%
Minimum
Mar 23 2020
78.67%
Maximum
Mar 23 2021
11.89%
Average
6.56%
Median
Jan 12 2021