Fidelity SAI US Value Index Fund (FSWCX)
16.73
+0.10
(+0.60%)
USD |
Aug 21 2026
FSWCX 1 Year Total Returns (Daily): 38.12% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 38.12% |
| August 20, 2026 | 37.19% |
| August 19, 2026 | 37.77% |
| August 18, 2026 | 36.92% |
| August 17, 2026 | 37.34% |
| August 14, 2026 | 38.31% |
| August 13, 2026 | 37.92% |
| August 12, 2026 | 37.89% |
| August 11, 2026 | 39.55% |
| August 10, 2026 | 39.12% |
| August 07, 2026 | 40.03% |
| August 06, 2026 | 39.20% |
| August 05, 2026 | 39.17% |
| August 04, 2026 | 40.16% |
| August 03, 2026 | 39.49% |
| July 31, 2026 | 36.11% |
| July 30, 2026 | 34.51% |
| July 29, 2026 | 33.20% |
| July 28, 2026 | 33.57% |
| July 27, 2026 | 32.07% |
| July 24, 2026 | 31.98% |
| July 23, 2026 | 29.84% |
| July 22, 2026 | 32.55% |
| July 21, 2026 | 34.00% |
| July 20, 2026 | 32.64% |
| Date | Value |
|---|---|
| July 17, 2026 | 32.45% |
| July 16, 2026 | 33.23% |
| July 15, 2026 | 32.76% |
| July 14, 2026 | 31.09% |
| July 13, 2026 | 31.20% |
| July 10, 2026 | 29.99% |
| July 09, 2026 | 30.19% |
| July 08, 2026 | 29.27% |
| July 07, 2026 | 30.76% |
| July 06, 2026 | 28.75% |
| July 02, 2026 | 29.10% |
| July 01, 2026 | 28.47% |
| June 30, 2026 | 29.87% |
| June 29, 2026 | 31.34% |
| June 26, 2026 | 31.64% |
| June 25, 2026 | 32.56% |
| June 24, 2026 | 31.18% |
| June 23, 2026 | 32.38% |
| June 22, 2026 | 33.70% |
| June 18, 2026 | 33.63% |
| June 17, 2026 | 33.62% |
| June 16, 2026 | 34.55% |
| June 15, 2026 | 36.43% |
| June 12, 2026 | 34.55% |
| June 11, 2026 | 34.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FSWCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FSWCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |