DWS Core Equity Fund C (SUWCX)
36.66
-0.18
(-0.49%)
USD |
Sep 04 2026
SUWCX Total Return Level: 1708.26 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1708.26 |
| September 03, 2026 | 1716.64 |
| September 02, 2026 | 1697.07 |
| September 01, 2026 | 1688.22 |
| August 31, 2026 | 1697.54 |
| August 28, 2026 | 1703.60 |
| August 27, 2026 | 1701.73 |
| August 26, 2026 | 1691.48 |
| August 25, 2026 | 1690.55 |
| August 24, 2026 | 1684.49 |
| August 21, 2026 | 1688.69 |
| August 20, 2026 | 1679.83 |
| August 19, 2026 | 1695.21 |
| August 18, 2026 | 1688.69 |
| August 17, 2026 | 1698.47 |
| August 14, 2026 | 1712.45 |
| August 13, 2026 | 1711.05 |
| August 12, 2026 | 1697.07 |
| August 11, 2026 | 1694.28 |
| August 10, 2026 | 1699.40 |
| August 07, 2026 | 1700.80 |
| August 06, 2026 | 1692.88 |
| August 05, 2026 | 1691.02 |
| August 04, 2026 | 1695.68 |
| August 03, 2026 | 1673.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 1647.21 |
| July 30, 2026 | 1637.89 |
| July 29, 2026 | 1602.95 |
| July 28, 2026 | 1629.51 |
| July 27, 2026 | 1628.11 |
| July 24, 2026 | 1625.78 |
| July 23, 2026 | 1622.98 |
| July 22, 2026 | 1642.55 |
| July 21, 2026 | 1643.95 |
| July 20, 2026 | 1628.58 |
| July 17, 2026 | 1629.51 |
| July 16, 2026 | 1644.42 |
| July 15, 2026 | 1652.81 |
| July 14, 2026 | 1641.62 |
| July 13, 2026 | 1634.17 |
| July 10, 2026 | 1642.55 |
| July 09, 2026 | 1637.43 |
| July 08, 2026 | 1623.45 |
| July 07, 2026 | 1628.11 |
| July 06, 2026 | 1634.17 |
| July 03, 2026 | 1621.59 |
| July 02, 2026 | 1621.59 |
| July 01, 2026 | 1615.06 |
| June 30, 2026 | 1617.39 |
| June 29, 2026 | 1605.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SUWCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SUWCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |