State Farm Growth Fund (STFGX)
152.00
-0.33
(-0.22%)
USD |
Oct 08 2026
STFGX Total Return Level: 1850.11 for Oct. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 1850.11 |
| October 07, 2026 | 1854.12 |
| October 06, 2026 | 1857.65 |
| October 05, 2026 | 1849.01 |
| October 02, 2026 | 1837.69 |
| October 01, 2026 | 1825.03 |
| September 30, 2026 | 1825.52 |
| September 29, 2026 | 1832.70 |
| September 28, 2026 | 1840.61 |
| September 25, 2026 | 1846.94 |
| September 24, 2026 | 1835.26 |
| September 23, 2026 | 1837.69 |
| September 22, 2026 | 1851.32 |
| September 21, 2026 | 1847.06 |
| September 18, 2026 | 1829.53 |
| September 17, 2026 | 1829.17 |
| September 16, 2026 | 1809.57 |
| September 15, 2026 | 1816.63 |
| September 14, 2026 | 1821.14 |
| September 11, 2026 | 1832.21 |
| September 10, 2026 | 1817.97 |
| September 09, 2026 | 1821.87 |
| September 08, 2026 | 1833.06 |
| September 04, 2026 | 1847.31 |
| September 03, 2026 | 1853.88 |
| Date | Value |
|---|---|
| September 02, 2026 | 1842.07 |
| September 01, 2026 | 1827.22 |
| August 31, 2026 | 1832.82 |
| August 28, 2026 | 1840.12 |
| August 27, 2026 | 1841.95 |
| August 26, 2026 | 1835.99 |
| August 25, 2026 | 1837.93 |
| August 24, 2026 | 1834.40 |
| August 21, 2026 | 1838.06 |
| August 20, 2026 | 1829.90 |
| August 19, 2026 | 1849.62 |
| August 18, 2026 | 1844.26 |
| August 17, 2026 | 1851.32 |
| August 14, 2026 | 1855.83 |
| August 13, 2026 | 1858.26 |
| August 12, 2026 | 1846.82 |
| August 11, 2026 | 1842.92 |
| August 10, 2026 | 1846.94 |
| August 07, 2026 | 1846.94 |
| August 06, 2026 | 1839.15 |
| August 05, 2026 | 1839.64 |
| August 04, 2026 | 1837.81 |
| August 03, 2026 | 1806.77 |
| July 31, 2026 | 1787.79 |
| July 30, 2026 | 1787.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:STFGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:STFGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |