State Street Hedged Internatl Developed Eq Idx K (SSHQX)
164.31
+0.88
(+0.54%)
USD |
Sep 25 2026
SSHQX Total Return Level: 286.29 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 286.29 |
| September 24, 2026 | 284.75 |
| September 23, 2026 | 286.08 |
| September 22, 2026 | 288.12 |
| September 21, 2026 | 287.75 |
| September 18, 2026 | 284.40 |
| September 17, 2026 | 286.44 |
| September 16, 2026 | 283.95 |
| September 15, 2026 | 282.68 |
| September 14, 2026 | 283.97 |
| September 11, 2026 | 284.46 |
| September 10, 2026 | 282.52 |
| September 09, 2026 | 285.34 |
| September 08, 2026 | 288.13 |
| September 04, 2026 | 289.28 |
| September 03, 2026 | 289.40 |
| September 02, 2026 | 287.47 |
| September 01, 2026 | 289.14 |
| August 31, 2026 | 289.89 |
| August 28, 2026 | 290.90 |
| August 27, 2026 | 289.39 |
| August 26, 2026 | 290.82 |
| August 25, 2026 | 290.64 |
| August 24, 2026 | 289.32 |
| August 21, 2026 | 289.33 |
| Date | Value |
|---|---|
| August 20, 2026 | 286.76 |
| August 19, 2026 | 287.38 |
| August 18, 2026 | 289.87 |
| August 17, 2026 | 292.02 |
| August 14, 2026 | 292.54 |
| August 13, 2026 | 292.68 |
| August 12, 2026 | 291.86 |
| August 11, 2026 | 291.43 |
| August 10, 2026 | 291.25 |
| August 07, 2026 | 290.83 |
| August 06, 2026 | 289.67 |
| August 05, 2026 | 289.30 |
| August 04, 2026 | 289.26 |
| August 03, 2026 | 285.94 |
| July 31, 2026 | 285.55 |
| July 30, 2026 | 287.02 |
| July 29, 2026 | 282.84 |
| July 28, 2026 | 283.90 |
| July 27, 2026 | 284.46 |
| July 24, 2026 | 283.69 |
| July 23, 2026 | 282.45 |
| July 22, 2026 | 284.89 |
| July 21, 2026 | 283.41 |
| July 20, 2026 | 280.01 |
| July 17, 2026 | 280.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SSHQX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SSHQX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |