SPIRX 1 Year Total Returns (Daily) History

Invesco S&P 500 Index Fund R (SPIRX)

82.18 +0.54 (+0.66%) USD | Oct 05 2026

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View 1 Year Total Returns (Daily) Chart

Start Trial

View and export this data back to 2026. Start Trial.

Date	Value
October 05, 2026	16.23%
October 02, 2026	15.48%

Date	Value
October 01, 2026	14.70%
September 30, 2026	14.89%

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

View 1 Year Total Returns (Daily) Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

View 1 Year Total Returns (Daily) Benchmarks

Start Trial

Voya US Stock Index Portfolio Service	16.53%
Federated Hermes Max-Cap Index Fund R	16.29%
State Street Equity 500 Index Fund B	16.76%
NYLIM S&P 500 Index Fund Investor	16.25%
MM S&P 500 Index Fund A	16.28%

1 Month Total Returns (Daily)	0.74%
3 Month Total Returns (Daily)	3.96%
6 Month Total Returns (Daily)	18.31%
Annualized Total Returns Since Inception (Daily)	16.48%

View 1 Year Total Returns (Daily) Excel Add-In Codes

Start Trial

Metric Code: one_year_total_return

Latest Data Point: =YCP("M:SPIRX", "one_year_total_return")

Last 5 Data Points: =YCS("M:SPIRX", "one_year_total_return", -4)

To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.