Invesco S&P 500 Index Fund R (SPIRX)
80.59
-0.42
(-0.52%)
USD |
Oct 23 2026
SPIRX 1 Year Total Returns (Daily): 13.60% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 13.60% |
| October 22, 2026 | 14.85% |
| October 21, 2026 | 15.64% |
| October 20, 2026 | 14.97% |
| October 19, 2026 | 15.87% |
| October 16, 2026 | 16.01% |
| October 15, 2026 | 16.55% |
| October 14, 2026 | 16.64% |
| October 13, 2026 | 17.77% |
| Date | Value |
|---|---|
| October 12, 2026 | 19.64% |
| October 09, 2026 | 16.45% |
| October 08, 2026 | 15.46% |
| October 07, 2026 | 16.67% |
| October 06, 2026 | 16.48% |
| October 05, 2026 | 16.23% |
| October 02, 2026 | 15.48% |
| October 01, 2026 | 14.70% |
| September 30, 2026 | 14.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SPIRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SPIRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |