Salient MLP & Energy Infrastructure R6 (SMRPX)
6.04
-0.06 (-0.98%)
USD |
Mar 3
SMRPX 1 Year Total Returns (Daily): 4.45% for March 3, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 03, 2021 | 4.45% |
| March 02, 2021 | 3.96% |
| March 01, 2021 | 7.40% |
| February 26, 2021 | -0.70% |
| February 25, 2021 | -0.45% |
| February 24, 2021 | -1.19% |
| February 23, 2021 | -6.02% |
| February 22, 2021 | -6.49% |
| February 19, 2021 | -5.85% |
| February 18, 2021 | -6.97% |
| February 17, 2021 | -3.97% |
| February 16, 2021 | -3.52% |
| February 12, 2021 | -4.00% |
| February 11, 2021 | -3.93% |
| February 10, 2021 | -2.92% |
| February 09, 2021 | -3.79% |
| February 08, 2021 | -2.86% |
| February 05, 2021 | -5.55% |
| February 04, 2021 | -5.65% |
| February 03, 2021 | -5.12% |
| February 02, 2021 | -6.97% |
| February 01, 2021 | -8.70% |
| January 29, 2021 | -10.67% |
| January 28, 2021 | -9.37% |
| January 27, 2021 | -11.47% |
| Date | Value |
|---|---|
| January 26, 2021 | -9.58% |
| January 25, 2021 | -7.90% |
| January 22, 2021 | -7.76% |
| January 21, 2021 | -8.48% |
| January 20, 2021 | -8.81% |
| January 19, 2021 | -7.93% |
| January 15, 2021 | -8.41% |
| January 14, 2021 | -5.79% |
| January 13, 2021 | -6.73% |
| January 12, 2021 | -5.77% |
| January 11, 2021 | -8.91% |
| January 08, 2021 | -9.40% |
| January 07, 2021 | -9.19% |
| January 06, 2021 | -11.55% |
| January 05, 2021 | -14.56% |
| January 04, 2021 | -18.30% |
| December 31, 2020 | -17.27% |
| December 30, 2020 | -16.71% |
| December 29, 2020 | -17.72% |
| December 28, 2020 | -17.27% |
| December 24, 2020 | -15.91% |
| December 23, 2020 | -15.58% |
| December 22, 2020 | -15.34% |
| December 21, 2020 | -15.65% |
| December 18, 2020 | -14.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.44%
Minimum
Mar 18 2020
101.7%
Maximum
Feb 11 2017
-3.26%
Average
-4.48%
Median