BlackRock Health Sciences Opportunities Port Inv C (SHSCX)
50.84
+0.24
(+0.47%)
USD |
Nov 06 2026
SHSCX Total Return Price: 253.58 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 253.58 |
| November 05, 2026 | 252.38 |
| November 04, 2026 | 260.36 |
| November 03, 2026 | 253.13 |
| November 02, 2026 | 253.38 |
| October 30, 2026 | 255.62 |
| October 29, 2026 | 254.58 |
| October 28, 2026 | 248.69 |
| October 27, 2026 | 247.54 |
| October 26, 2026 | 246.50 |
| October 23, 2026 | 246.15 |
| October 22, 2026 | 248.94 |
| October 21, 2026 | 246.94 |
| October 20, 2026 | 247.49 |
| October 19, 2026 | 241.66 |
| October 16, 2026 | 242.51 |
| October 15, 2026 | 244.35 |
| October 14, 2026 | 240.21 |
| October 13, 2026 | 235.12 |
| October 12, 2026 | 239.06 |
| October 09, 2026 | 238.52 |
| October 08, 2026 | 234.48 |
| October 07, 2026 | 236.57 |
| October 06, 2026 | 234.62 |
| October 05, 2026 | 236.12 |
| Date | Value |
|---|---|
| October 02, 2026 | 234.67 |
| October 01, 2026 | 234.92 |
| September 30, 2026 | 238.91 |
| September 29, 2026 | 241.66 |
| September 28, 2026 | 242.16 |
| September 25, 2026 | 241.31 |
| September 24, 2026 | 240.61 |
| September 23, 2026 | 238.81 |
| September 22, 2026 | 241.31 |
| September 21, 2026 | 239.51 |
| September 18, 2026 | 237.97 |
| September 17, 2026 | 239.11 |
| September 16, 2026 | 236.27 |
| September 15, 2026 | 235.77 |
| September 14, 2026 | 236.02 |
| September 11, 2026 | 233.58 |
| September 10, 2026 | 233.98 |
| September 09, 2026 | 235.57 |
| September 08, 2026 | 236.92 |
| September 04, 2026 | 242.26 |
| September 03, 2026 | 244.60 |
| September 02, 2026 | 244.05 |
| September 01, 2026 | 242.01 |
| August 31, 2026 | 240.86 |
| August 28, 2026 | 241.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SHSCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SHSCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |