BlackRock Health Sciences Opportunities Port Inv A (SHSAX)
68.39
+0.33
(+0.48%)
USD |
Nov 06 2026
SHSAX Total Return Price: 315.23 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 315.23 |
| November 05, 2026 | 313.70 |
| November 04, 2026 | 323.57 |
| November 03, 2026 | 314.63 |
| November 02, 2026 | 314.90 |
| October 30, 2026 | 317.67 |
| October 29, 2026 | 316.38 |
| October 28, 2026 | 309.05 |
| October 27, 2026 | 307.62 |
| October 26, 2026 | 306.33 |
| October 23, 2026 | 305.87 |
| October 22, 2026 | 309.33 |
| October 21, 2026 | 306.84 |
| October 20, 2026 | 307.48 |
| October 19, 2026 | 300.25 |
| October 16, 2026 | 301.31 |
| October 15, 2026 | 303.56 |
| October 14, 2026 | 298.40 |
| October 13, 2026 | 292.13 |
| October 12, 2026 | 296.97 |
| October 09, 2026 | 296.28 |
| October 08, 2026 | 291.26 |
| October 07, 2026 | 293.84 |
| October 06, 2026 | 291.44 |
| October 05, 2026 | 293.24 |
| Date | Value |
|---|---|
| October 02, 2026 | 291.49 |
| October 01, 2026 | 291.76 |
| September 30, 2026 | 296.74 |
| September 29, 2026 | 300.11 |
| September 28, 2026 | 300.75 |
| September 25, 2026 | 299.65 |
| September 24, 2026 | 298.82 |
| September 23, 2026 | 296.56 |
| September 22, 2026 | 299.65 |
| September 21, 2026 | 297.39 |
| September 18, 2026 | 295.50 |
| September 17, 2026 | 296.88 |
| September 16, 2026 | 293.38 |
| September 15, 2026 | 292.73 |
| September 14, 2026 | 293.06 |
| September 11, 2026 | 290.01 |
| September 10, 2026 | 290.47 |
| September 09, 2026 | 292.46 |
| September 08, 2026 | 294.12 |
| September 04, 2026 | 300.66 |
| September 03, 2026 | 303.61 |
| September 02, 2026 | 302.92 |
| September 01, 2026 | 300.38 |
| August 31, 2026 | 298.96 |
| August 28, 2026 | 300.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SHSAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SHSAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |