Hartford Healthcare Fund A (HGHAX)
44.69
+0.19
(+0.43%)
USD |
Nov 06 2026
HGHAX Total Return Price: 147.17 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 147.17 |
| November 05, 2026 | 146.54 |
| November 04, 2026 | 150.72 |
| November 03, 2026 | 146.64 |
| November 02, 2026 | 146.57 |
| October 30, 2026 | 147.20 |
| October 29, 2026 | 146.67 |
| October 28, 2026 | 143.77 |
| October 27, 2026 | 143.44 |
| October 26, 2026 | 143.12 |
| October 23, 2026 | 143.21 |
| October 22, 2026 | 144.79 |
| October 21, 2026 | 143.08 |
| October 20, 2026 | 144.04 |
| October 19, 2026 | 140.22 |
| October 16, 2026 | 139.86 |
| October 15, 2026 | 141.01 |
| October 14, 2026 | 138.74 |
| October 13, 2026 | 135.97 |
| October 12, 2026 | 138.41 |
| October 09, 2026 | 137.91 |
| October 08, 2026 | 135.61 |
| October 07, 2026 | 136.66 |
| October 06, 2026 | 135.57 |
| October 05, 2026 | 136.04 |
| Date | Value |
|---|---|
| October 02, 2026 | 135.11 |
| October 01, 2026 | 135.31 |
| September 30, 2026 | 137.09 |
| September 29, 2026 | 138.64 |
| September 28, 2026 | 139.03 |
| September 25, 2026 | 138.70 |
| September 24, 2026 | 138.27 |
| September 23, 2026 | 137.71 |
| September 22, 2026 | 139.72 |
| September 21, 2026 | 139.00 |
| September 18, 2026 | 137.75 |
| September 17, 2026 | 138.47 |
| September 16, 2026 | 137.42 |
| September 15, 2026 | 137.32 |
| September 14, 2026 | 138.47 |
| September 11, 2026 | 136.96 |
| September 10, 2026 | 137.12 |
| September 09, 2026 | 137.95 |
| September 08, 2026 | 138.74 |
| September 04, 2026 | 141.63 |
| September 03, 2026 | 143.05 |
| September 02, 2026 | 142.98 |
| September 01, 2026 | 141.86 |
| August 31, 2026 | 140.94 |
| August 28, 2026 | 141.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HGHAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HGHAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |