ProFunds Short Small-Cap ProFund Service (SHPSX)
30.44
-0.12
(-0.39%)
USD |
Jun 09 2026
SHPSX 1 Year Total Returns (Daily): -25.17% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -25.17% |
| June 08, 2026 | -25.26% |
| June 05, 2026 | -25.94% |
| June 04, 2026 | -28.38% |
| June 03, 2026 | -27.18% |
| June 02, 2026 | -29.25% |
| June 01, 2026 | -28.72% |
| May 29, 2026 | -28.78% |
| May 28, 2026 | -29.42% |
| May 27, 2026 | -28.25% |
| May 26, 2026 | -30.00% |
| May 22, 2026 | -28.58% |
| May 21, 2026 | -27.89% |
| May 20, 2026 | -25.18% |
| May 19, 2026 | -23.24% |
| May 18, 2026 | -23.68% |
| May 15, 2026 | -24.87% |
| May 14, 2026 | -27.03% |
| May 13, 2026 | -25.88% |
| May 12, 2026 | -26.21% |
| May 11, 2026 | -29.39% |
| May 08, 2026 | -29.06% |
| May 07, 2026 | -29.82% |
| May 06, 2026 | -31.19% |
| May 05, 2026 | -29.41% |
| Date | Value |
|---|---|
| May 04, 2026 | -27.56% |
| May 01, 2026 | -29.64% |
| April 30, 2026 | -29.74% |
| April 29, 2026 | -27.71% |
| April 28, 2026 | -28.53% |
| April 27, 2026 | -29.59% |
| April 24, 2026 | -29.58% |
| April 23, 2026 | -30.70% |
| April 22, 2026 | -31.98% |
| April 21, 2026 | -33.38% |
| April 20, 2026 | -32.58% |
| April 17, 2026 | -32.21% |
| April 16, 2026 | -31.40% |
| April 15, 2026 | -30.50% |
| April 14, 2026 | -30.39% |
| April 13, 2026 | -30.20% |
| April 10, 2026 | -30.24% |
| April 09, 2026 | -27.27% |
| April 08, 2026 | -33.15% |
| April 07, 2026 | -29.24% |
| April 06, 2026 | -28.45% |
| April 02, 2026 | -20.10% |
| April 01, 2026 | -20.83% |
| March 31, 2026 | -20.35% |
| March 30, 2026 | -17.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SHPSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SHPSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |