ProFunds Short Small-Cap ProFund Service (SHPSX)
30.50
+0.23
(+0.76%)
USD |
Sep 15 2026
SHPSX 1 Year Total Returns (Daily): -16.24% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -16.24% |
| September 14, 2026 | -17.12% |
| September 11, 2026 | -16.65% |
| September 10, 2026 | -17.77% |
| September 09, 2026 | -18.49% |
| September 08, 2026 | -19.13% |
| September 04, 2026 | -20.03% |
| September 03, 2026 | -20.85% |
| September 02, 2026 | -20.31% |
| September 01, 2026 | -18.92% |
| August 31, 2026 | -19.89% |
| August 28, 2026 | -19.93% |
| August 27, 2026 | -21.17% |
| August 26, 2026 | -21.47% |
| August 25, 2026 | -22.25% |
| August 24, 2026 | -21.07% |
| August 21, 2026 | -24.68% |
| August 20, 2026 | -24.21% |
| August 19, 2026 | -24.97% |
| August 18, 2026 | -23.99% |
| August 17, 2026 | -25.20% |
| August 14, 2026 | -25.06% |
| August 13, 2026 | -23.73% |
| August 12, 2026 | -25.05% |
| August 11, 2026 | -26.82% |
| Date | Value |
|---|---|
| August 10, 2026 | -26.49% |
| August 07, 2026 | -27.04% |
| August 06, 2026 | -26.03% |
| August 05, 2026 | -26.32% |
| August 04, 2026 | -27.17% |
| August 03, 2026 | -27.35% |
| July 31, 2026 | -24.60% |
| July 30, 2026 | -24.27% |
| July 29, 2026 | -22.85% |
| July 28, 2026 | -23.62% |
| July 27, 2026 | -23.30% |
| July 24, 2026 | -23.13% |
| July 23, 2026 | -22.35% |
| July 22, 2026 | -24.05% |
| July 21, 2026 | -25.33% |
| July 20, 2026 | -23.84% |
| July 17, 2026 | -23.92% |
| July 16, 2026 | -25.11% |
| July 15, 2026 | -25.91% |
| July 14, 2026 | -24.15% |
| July 13, 2026 | -24.34% |
| July 10, 2026 | -24.03% |
| July 09, 2026 | -24.76% |
| July 08, 2026 | -24.63% |
| July 07, 2026 | -25.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SHPSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SHPSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |