ProFunds Bear ProFund Service (BRPSX)
7.26
-0.04
(-0.55%)
USD |
Oct 06 2026
BRPSX 1 Year Total Returns (Daily): -11.74% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -11.74% |
| October 05, 2026 | -11.56% |
| October 02, 2026 | -10.95% |
| October 01, 2026 | -10.35% |
| September 30, 2026 | -10.42% |
| September 29, 2026 | -11.08% |
| September 28, 2026 | -11.52% |
| September 25, 2026 | -12.75% |
| September 24, 2026 | -11.76% |
| September 23, 2026 | -11.56% |
| September 22, 2026 | -11.77% |
| September 21, 2026 | -12.07% |
| September 18, 2026 | -11.16% |
| September 17, 2026 | -11.45% |
| September 16, 2026 | -10.39% |
| September 15, 2026 | -10.65% |
| September 14, 2026 | -11.42% |
| September 11, 2026 | -11.89% |
| September 10, 2026 | -11.89% |
| September 09, 2026 | -12.56% |
| September 08, 2026 | -13.33% |
| September 04, 2026 | -13.60% |
| September 03, 2026 | -14.73% |
| September 02, 2026 | -14.30% |
| September 01, 2026 | -13.25% |
| Date | Value |
|---|---|
| August 31, 2026 | -13.84% |
| August 28, 2026 | -13.60% |
| August 27, 2026 | -14.03% |
| August 26, 2026 | -13.64% |
| August 25, 2026 | -14.03% |
| August 24, 2026 | -13.41% |
| August 21, 2026 | -14.89% |
| August 20, 2026 | -14.26% |
| August 19, 2026 | -14.67% |
| August 18, 2026 | -14.07% |
| August 17, 2026 | -14.65% |
| August 14, 2026 | -14.83% |
| August 13, 2026 | -14.95% |
| August 12, 2026 | -14.77% |
| August 11, 2026 | -15.49% |
| August 10, 2026 | -15.53% |
| August 07, 2026 | -16.21% |
| August 06, 2026 | -15.64% |
| August 05, 2026 | -16.52% |
| August 04, 2026 | -16.17% |
| August 03, 2026 | -15.89% |
| July 31, 2026 | -13.32% |
| July 30, 2026 | -12.35% |
| July 29, 2026 | -10.75% |
| July 28, 2026 | -11.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BRPSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BRPSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |