Columbia Seligman Global Technology Fund R (SGTRX)
130.17
+1.59
(+1.24%)
USD |
Sep 25 2026
SGTRX Total Return Level: 739.40 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 739.40 |
| September 24, 2026 | 730.37 |
| September 23, 2026 | 734.34 |
| September 22, 2026 | 739.11 |
| September 21, 2026 | 739.34 |
| September 18, 2026 | 723.38 |
| September 17, 2026 | 722.87 |
| September 16, 2026 | 712.42 |
| September 15, 2026 | 712.08 |
| September 14, 2026 | 713.50 |
| September 11, 2026 | 728.49 |
| September 10, 2026 | 712.19 |
| September 09, 2026 | 721.73 |
| September 08, 2026 | 728.44 |
| September 04, 2026 | 724.35 |
| September 03, 2026 | 717.59 |
| September 02, 2026 | 706.11 |
| September 01, 2026 | 703.44 |
| August 31, 2026 | 711.34 |
| August 28, 2026 | 716.11 |
| August 27, 2026 | 726.28 |
| August 26, 2026 | 712.36 |
| August 25, 2026 | 710.71 |
| August 24, 2026 | 702.99 |
| August 21, 2026 | 707.08 |
| Date | Value |
|---|---|
| August 20, 2026 | 706.62 |
| August 19, 2026 | 707.59 |
| August 18, 2026 | 713.33 |
| August 17, 2026 | 733.09 |
| August 14, 2026 | 733.32 |
| August 13, 2026 | 741.16 |
| August 12, 2026 | 729.12 |
| August 11, 2026 | 715.14 |
| August 10, 2026 | 715.14 |
| August 07, 2026 | 720.77 |
| August 06, 2026 | 712.13 |
| August 05, 2026 | 719.46 |
| August 04, 2026 | 727.47 |
| August 03, 2026 | 698.95 |
| July 31, 2026 | 682.99 |
| July 30, 2026 | 680.27 |
| July 29, 2026 | 648.74 |
| July 28, 2026 | 660.27 |
| July 27, 2026 | 670.33 |
| July 24, 2026 | 665.27 |
| July 23, 2026 | 677.77 |
| July 22, 2026 | 687.37 |
| July 21, 2026 | 693.96 |
| July 20, 2026 | 676.35 |
| July 17, 2026 | 679.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SGTRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SGTRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |