Handelsbanken Gl Smabolag Index Crit (A1 NOK) (SE0010323931)
228.13
+1.53
(+0.67%)
NOK |
Aug 26 2026
SE0010323931 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 13.22% |
| August 25, 2026 | 12.66% |
| August 24, 2026 | 13.30% |
| August 21, 2026 | 14.32% |
| August 20, 2026 | 13.61% |
| August 19, 2026 | 13.28% |
| August 18, 2026 | 14.88% |
| August 17, 2026 | 15.96% |
| August 14, 2026 | 16.39% |
| August 13, 2026 | 17.38% |
| August 12, 2026 | 17.89% |
| August 11, 2026 | 18.27% |
| August 10, 2026 | 17.81% |
| August 07, 2026 | 17.52% |
| August 06, 2026 | 18.82% |
| August 05, 2026 | 18.02% |
| August 04, 2026 | 17.78% |
| August 03, 2026 | 17.87% |
| July 31, 2026 | 12.95% |
| July 30, 2026 | 12.76% |
| July 29, 2026 | 13.74% |
| July 28, 2026 | 14.33% |
| July 27, 2026 | 15.21% |
| July 24, 2026 | 12.78% |
| July 23, 2026 | 13.79% |
| Date | Value |
|---|---|
| July 22, 2026 | 16.09% |
| July 21, 2026 | 14.68% |
| July 20, 2026 | 15.79% |
| July 17, 2026 | 14.56% |
| July 16, 2026 | 16.60% |
| July 15, 2026 | 17.57% |
| July 14, 2026 | 18.08% |
| July 13, 2026 | 18.69% |
| July 10, 2026 | 19.11% |
| July 09, 2026 | 18.69% |
| July 08, 2026 | 19.10% |
| July 07, 2026 | 20.59% |
| July 06, 2026 | 22.39% |
| July 03, 2026 | 22.86% |
| July 02, 2026 | 23.76% |
| July 01, 2026 | 25.28% |
| June 30, 2026 | 24.15% |
| June 29, 2026 | 24.31% |
| June 26, 2026 | 24.73% |
| June 25, 2026 | 23.57% |
| June 24, 2026 | 23.44% |
| June 23, 2026 | 23.71% |
| June 22, 2026 | 26.27% |
| June 18, 2026 | 25.57% |
| June 17, 2026 | 24.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KLP AksjeGlobal SC Indeks P | 15.68% |
| DNB Global Enhanced Small Cap A | 15.91% |
| Nordea 1 - Global Small Cap BP NOK | 0.36% |
| SKAGEN Focus A NOK | 13.93% |
| KLP AksjeGlobal SC Flerfak P | 12.29% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0010323931", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0010323931", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |