Nordnet Norge Indeks (SE0005993110)
351.42
-0.08
(-0.02%)
NOK |
Oct 27 2026
SE0005993110 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 29.91% |
| October 26, 2026 | 30.07% |
| October 23, 2026 | 27.94% |
| October 22, 2026 | 28.72% |
| October 21, 2026 | 29.74% |
| October 20, 2026 | 28.68% |
| October 19, 2026 | 29.86% |
| October 16, 2026 | 28.13% |
| October 15, 2026 | 27.02% |
| October 14, 2026 | 28.31% |
| October 13, 2026 | 27.42% |
| October 12, 2026 | 25.78% |
| October 09, 2026 | 25.21% |
| October 08, 2026 | 23.70% |
| October 07, 2026 | 23.87% |
| October 06, 2026 | 23.18% |
| October 05, 2026 | 24.55% |
| October 02, 2026 | 24.93% |
| October 01, 2026 | 24.33% |
| September 30, 2026 | 26.72% |
| September 29, 2026 | 25.35% |
| September 28, 2026 | 26.35% |
| September 25, 2026 | 26.12% |
| September 24, 2026 | 26.79% |
| September 23, 2026 | 27.66% |
| Date | Value |
|---|---|
| September 22, 2026 | 28.92% |
| September 21, 2026 | 29.38% |
| September 18, 2026 | 29.55% |
| September 17, 2026 | 30.83% |
| September 16, 2026 | 29.54% |
| September 15, 2026 | 28.44% |
| September 14, 2026 | 28.94% |
| September 11, 2026 | 28.85% |
| September 10, 2026 | 28.75% |
| September 09, 2026 | 30.55% |
| September 08, 2026 | 30.16% |
| September 07, 2026 | 29.87% |
| September 04, 2026 | 29.93% |
| September 03, 2026 | 31.16% |
| September 02, 2026 | 30.17% |
| September 01, 2026 | 29.55% |
| August 31, 2026 | 30.15% |
| August 28, 2026 | 29.83% |
| August 27, 2026 | 28.38% |
| August 26, 2026 | 27.88% |
| August 25, 2026 | 27.98% |
| August 24, 2026 | 27.51% |
| August 21, 2026 | 28.19% |
| August 20, 2026 | 28.28% |
| August 19, 2026 | 29.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DNB Norge Indeks A | 28.96% |
| Storebrand Indeks - Norge A | 28.92% |
| KLP AksjeNorge Indeks S-3000 | 29.09% |
| Alfred Berg Gambak R (NOK) | 23.77% |
| ODIN Norge C NOK | 20.40% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0005993110", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0005993110", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |