Alfred Berg Gambak R (NOK) (NO0010105489)
89027.13
+402.72
(+0.45%)
NOK |
Aug 27 2026
NO0010105489 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 19.95% |
| August 26, 2026 | 18.46% |
| August 25, 2026 | 18.22% |
| August 24, 2026 | 17.47% |
| August 21, 2026 | 17.52% |
| August 20, 2026 | 17.52% |
| August 19, 2026 | 17.94% |
| August 18, 2026 | 18.23% |
| August 17, 2026 | 19.31% |
| August 14, 2026 | 19.04% |
| August 13, 2026 | 18.29% |
| August 12, 2026 | 17.59% |
| August 11, 2026 | 17.50% |
| August 10, 2026 | 16.59% |
| August 07, 2026 | 16.48% |
| August 06, 2026 | 16.02% |
| August 05, 2026 | 15.64% |
| August 04, 2026 | 16.27% |
| August 03, 2026 | 17.56% |
| July 31, 2026 | 15.92% |
| July 30, 2026 | 15.92% |
| July 29, 2026 | 14.30% |
| July 28, 2026 | 15.10% |
| July 27, 2026 | 14.75% |
| July 24, 2026 | 14.74% |
| Date | Value |
|---|---|
| July 23, 2026 | 15.37% |
| July 22, 2026 | 15.83% |
| July 21, 2026 | 14.91% |
| July 20, 2026 | 12.85% |
| July 17, 2026 | 12.81% |
| July 16, 2026 | 12.91% |
| July 15, 2026 | 12.88% |
| July 14, 2026 | 12.81% |
| July 13, 2026 | 13.03% |
| July 10, 2026 | 12.60% |
| July 09, 2026 | 13.56% |
| July 08, 2026 | 13.50% |
| July 07, 2026 | 13.05% |
| July 06, 2026 | 13.04% |
| July 03, 2026 | 13.91% |
| July 02, 2026 | 13.64% |
| July 01, 2026 | 12.72% |
| June 30, 2026 | 12.04% |
| June 29, 2026 | 12.97% |
| June 26, 2026 | 14.02% |
| June 25, 2026 | 15.25% |
| June 24, 2026 | 15.92% |
| June 23, 2026 | 16.36% |
| June 22, 2026 | 15.61% |
| June 19, 2026 | 15.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ODIN Norge C NOK | 22.03% |
| DNB Norge Indeks A | 26.78% |
| Storebrand Indeks - Norge A | 26.81% |
| Nordnet Norge Indeks | 28.38% |
| SpareBank 1 Norge Verdi C | 24.45% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:NO0010105489", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:NO0010105489", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |