Allspring Common Stock Fund A (SCSAX)
16.97
+0.38
(+2.29%)
USD |
Nov 06 2026
SCSAX Total Return Level: 385.67 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 385.67 |
| November 05, 2026 | 377.03 |
| November 04, 2026 | 402.49 |
| November 03, 2026 | 416.12 |
| November 02, 2026 | 411.35 |
| October 30, 2026 | 419.31 |
| October 29, 2026 | 431.12 |
| October 28, 2026 | 431.81 |
| October 27, 2026 | 427.03 |
| October 26, 2026 | 419.76 |
| October 23, 2026 | 414.08 |
| October 22, 2026 | 410.67 |
| October 21, 2026 | 426.81 |
| October 20, 2026 | 419.99 |
| October 19, 2026 | 417.94 |
| October 16, 2026 | 415.44 |
| October 15, 2026 | 421.35 |
| October 14, 2026 | 422.26 |
| October 13, 2026 | 433.40 |
| October 12, 2026 | 432.26 |
| October 09, 2026 | 435.90 |
| October 08, 2026 | 431.35 |
| October 07, 2026 | 433.40 |
| October 06, 2026 | 440.67 |
| October 05, 2026 | 435.44 |
| Date | Value |
|---|---|
| October 02, 2026 | 432.03 |
| October 01, 2026 | 425.21 |
| September 30, 2026 | 419.99 |
| September 29, 2026 | 423.40 |
| September 28, 2026 | 423.40 |
| September 25, 2026 | 426.81 |
| September 24, 2026 | 425.67 |
| September 23, 2026 | 426.81 |
| September 22, 2026 | 429.31 |
| September 21, 2026 | 427.71 |
| September 18, 2026 | 423.17 |
| September 17, 2026 | 423.85 |
| September 16, 2026 | 421.35 |
| September 15, 2026 | 422.26 |
| September 14, 2026 | 422.71 |
| September 11, 2026 | 430.21 |
| September 10, 2026 | 425.67 |
| September 09, 2026 | 430.21 |
| September 08, 2026 | 433.85 |
| September 04, 2026 | 435.90 |
| September 03, 2026 | 434.08 |
| September 02, 2026 | 429.99 |
| September 01, 2026 | 428.62 |
| August 31, 2026 | 433.17 |
| August 28, 2026 | 435.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SCSAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SCSAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |