Fidelity Advisor Stock Selector Mid Cap Fund A (FMCDX)
49.89
+0.04
(+0.08%)
USD |
Sep 25 2026
FMCDX Total Return Level: 209.65 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 209.65 |
| September 24, 2026 | 209.48 |
| September 23, 2026 | 210.24 |
| September 22, 2026 | 211.46 |
| September 21, 2026 | 210.79 |
| September 18, 2026 | 209.27 |
| September 17, 2026 | 209.65 |
| September 16, 2026 | 207.93 |
| September 15, 2026 | 209.15 |
| September 14, 2026 | 209.61 |
| September 11, 2026 | 209.61 |
| September 10, 2026 | 209.61 |
| September 09, 2026 | 211.92 |
| September 08, 2026 | 214.32 |
| September 04, 2026 | 215.58 |
| September 03, 2026 | 214.74 |
| September 02, 2026 | 212.63 |
| September 01, 2026 | 211.42 |
| August 31, 2026 | 213.85 |
| August 28, 2026 | 214.95 |
| August 27, 2026 | 218.06 |
| August 26, 2026 | 217.51 |
| August 25, 2026 | 216.38 |
| August 24, 2026 | 216.54 |
| August 21, 2026 | 218.14 |
| Date | Value |
|---|---|
| August 20, 2026 | 216.50 |
| August 19, 2026 | 218.85 |
| August 18, 2026 | 218.73 |
| August 17, 2026 | 222.26 |
| August 14, 2026 | 222.89 |
| August 13, 2026 | 222.05 |
| August 12, 2026 | 221.08 |
| August 11, 2026 | 219.74 |
| August 10, 2026 | 219.11 |
| August 07, 2026 | 219.69 |
| August 06, 2026 | 216.88 |
| August 05, 2026 | 217.97 |
| August 04, 2026 | 218.56 |
| August 03, 2026 | 214.69 |
| July 31, 2026 | 212.09 |
| July 30, 2026 | 211.96 |
| July 29, 2026 | 209.36 |
| July 28, 2026 | 214.06 |
| July 27, 2026 | 214.27 |
| July 24, 2026 | 214.23 |
| July 23, 2026 | 214.06 |
| July 22, 2026 | 214.99 |
| July 21, 2026 | 215.28 |
| July 20, 2026 | 212.80 |
| July 17, 2026 | 214.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FMCDX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FMCDX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |