Spirit of America Energy Institutional (SAIEX)
12.29
+0.16 (+1.32%)
USD |
Jul 01 2022
SAIEX 1 Year Total Returns (Daily): 14.55% for July 1, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2022 | 14.55% |
| June 30, 2022 | 14.23% |
| June 29, 2022 | 16.99% |
| June 28, 2022 | 19.60% |
| June 27, 2022 | 14.73% |
| June 24, 2022 | 12.35% |
| June 23, 2022 | 11.20% |
| June 22, 2022 | 13.53% |
| June 21, 2022 | 17.19% |
| June 17, 2022 | 12.36% |
| June 16, 2022 | 12.93% |
| June 15, 2022 | 18.62% |
| June 14, 2022 | 21.25% |
| June 13, 2022 | 22.75% |
| June 10, 2022 | 29.81% |
| June 09, 2022 | 33.27% |
| June 08, 2022 | 35.72% |
| June 07, 2022 | 36.81% |
| June 06, 2022 | 34.42% |
| June 03, 2022 | 34.46% |
| June 02, 2022 | 34.18% |
| June 01, 2022 | 35.20% |
| May 31, 2022 | 35.44% |
| May 27, 2022 | 36.37% |
| May 26, 2022 | 34.53% |
| Date | Value |
|---|---|
| May 25, 2022 | 34.49% |
| May 24, 2022 | 29.87% |
| May 23, 2022 | 30.64% |
| May 20, 2022 | 29.16% |
| May 19, 2022 | 29.65% |
| May 18, 2022 | 28.96% |
| May 17, 2022 | 30.40% |
| May 16, 2022 | 30.54% |
| May 13, 2022 | 30.33% |
| May 12, 2022 | 27.60% |
| May 11, 2022 | 26.94% |
| May 10, 2022 | 25.26% |
| May 09, 2022 | 26.29% |
| May 06, 2022 | 34.57% |
| May 05, 2022 | 33.29% |
| May 04, 2022 | 37.68% |
| May 03, 2022 | 32.62% |
| May 02, 2022 | 31.53% |
| April 29, 2022 | 28.76% |
| April 28, 2022 | 33.30% |
| April 27, 2022 | 32.55% |
| April 26, 2022 | 32.19% |
| April 25, 2022 | 32.61% |
| April 22, 2022 | 37.72% |
| April 21, 2022 | 39.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.07%
Minimum
Mar 18 2020
102.9%
Maximum
Mar 18 2021
1.03%
Average
-1.90%
Median