Rydex Weakening Dollar 2x Strategy Fund C (RYWJX)
108.25
-0.36
(-0.33%)
USD |
Sep 24 2026
RYWJX Total Return Price: 688.37 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 688.37 |
| September 23, 2026 | 690.66 |
| September 22, 2026 | 698.92 |
| September 21, 2026 | 700.13 |
| September 18, 2026 | 703.63 |
| September 17, 2026 | 703.12 |
| September 16, 2026 | 702.29 |
| September 15, 2026 | 711.26 |
| September 14, 2026 | 713.17 |
| September 11, 2026 | 718.51 |
| September 10, 2026 | 719.59 |
| September 09, 2026 | 723.40 |
| September 08, 2026 | 722.64 |
| September 04, 2026 | 718.64 |
| September 03, 2026 | 721.12 |
| September 02, 2026 | 712.85 |
| September 01, 2026 | 710.88 |
| August 31, 2026 | 714.88 |
| August 28, 2026 | 711.51 |
| August 27, 2026 | 719.08 |
| August 26, 2026 | 719.08 |
| August 25, 2026 | 723.09 |
| August 24, 2026 | 721.12 |
| August 21, 2026 | 724.10 |
| August 20, 2026 | 723.28 |
| Date | Value |
|---|---|
| August 19, 2026 | 724.93 |
| August 18, 2026 | 712.02 |
| August 17, 2026 | 713.61 |
| August 14, 2026 | 712.47 |
| August 13, 2026 | 708.27 |
| August 12, 2026 | 707.76 |
| August 11, 2026 | 710.37 |
| August 10, 2026 | 710.37 |
| August 07, 2026 | 714.44 |
| August 06, 2026 | 708.65 |
| August 05, 2026 | 712.21 |
| August 04, 2026 | 709.61 |
| August 03, 2026 | 708.84 |
| July 31, 2026 | 708.59 |
| July 30, 2026 | 708.97 |
| July 29, 2026 | 695.04 |
| July 28, 2026 | 688.75 |
| July 27, 2026 | 687.35 |
| July 24, 2026 | 688.05 |
| July 23, 2026 | 688.68 |
| July 22, 2026 | 693.14 |
| July 21, 2026 | 692.18 |
| July 20, 2026 | 695.49 |
| July 17, 2026 | 698.73 |
| July 16, 2026 | 698.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RYWJX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RYWJX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |