Rydex Weakening Dollar 2x Strategy Fund C (RYWJX)

107.55 +0.74 (+0.69%) USD  |  Nov 04 2026
More

RYWJX Total Return Price: 683.92 for Nov. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 04, 2026 683.92
November 03, 2026 679.21
November 02, 2026 680.48
October 30, 2026 678.96
October 29, 2026 676.92
October 28, 2026 676.22
October 27, 2026 673.49
October 26, 2026 677.56
October 23, 2026 680.42
October 22, 2026 682.64
October 21, 2026 681.75
October 20, 2026 681.44
October 19, 2026 678.06
October 16, 2026 680.61
October 15, 2026 677.37
October 14, 2026 670.94
October 13, 2026 675.27
October 12, 2026 670.18
October 09, 2026 675.08
October 08, 2026 676.67
October 07, 2026 674.44
October 06, 2026 680.48
October 05, 2026 676.41
October 02, 2026 679.65
October 01, 2026 677.24
Date Value
September 30, 2026 685.25
September 29, 2026 686.52
September 28, 2026 689.00
September 25, 2026 692.18
September 24, 2026 688.37
September 23, 2026 690.66
September 22, 2026 698.92
September 21, 2026 700.13
September 18, 2026 703.63
September 17, 2026 703.12
September 16, 2026 702.29
September 15, 2026 711.26
September 14, 2026 713.17
September 11, 2026 718.51
September 10, 2026 719.59
September 09, 2026 723.40
September 08, 2026 722.64
September 04, 2026 718.64
September 03, 2026 721.12
September 02, 2026 712.85
September 01, 2026 710.88
August 31, 2026 714.88
August 28, 2026 711.51
August 27, 2026 719.08
August 26, 2026 719.08

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Rydex Strengthening Dollar 2x Strategy Fund C 121.85
Rydex Government Long Bond 1.2x Strategy Fund C 342.66
Rydex Inverse Government Long Bond Strategy Fd C 259.04
ProFunds Rising Rates Opportunity ProFund Service 76.54
ProFunds Rising Rates Opportunity 10 ProFund Inv 20.52

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:RYWJX", "total_return_price")
Last 5 Data Points: =YCS("M:RYWJX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.