Rydex Government Long Bond 1.2x Strategy Fund C (RYCGX)

94.73 +0.95 (+1.01%) USD  |  Nov 04 2026
More

RYCGX Total Return Price: 342.66 for Nov. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
November 04, 2026 342.66
November 03, 2026 339.17
November 02, 2026 342.25
October 30, 2026 341.14
October 29, 2026 339.61
October 28, 2026 337.38
October 27, 2026 340.57
October 26, 2026 340.83
October 23, 2026 340.48
October 22, 2026 342.52
October 21, 2026 335.14
October 20, 2026 334.49
October 19, 2026 331.15
October 16, 2026 334.04
October 15, 2026 334.18
October 14, 2026 328.45
October 13, 2026 325.75
October 12, 2026 324.00
October 09, 2026 323.97
October 08, 2026 323.56
October 07, 2026 320.14
October 06, 2026 320.71
October 05, 2026 319.92
October 02, 2026 321.89
October 01, 2026 323.03
Date Value
September 30, 2026 322.17
September 29, 2026 324.51
September 28, 2026 326.32
September 25, 2026 329.99
September 24, 2026 330.55
September 23, 2026 335.63
September 22, 2026 341.93
September 21, 2026 342.19
September 18, 2026 339.39
September 17, 2026 342.29
September 16, 2026 337.98
September 15, 2026 337.13
September 14, 2026 338.39
September 11, 2026 337.90
September 10, 2026 337.49
September 09, 2026 342.14
September 08, 2026 344.56
September 04, 2026 344.75
September 03, 2026 343.98
September 02, 2026 343.51
September 01, 2026 343.16
August 31, 2026 344.86
August 28, 2026 346.62
August 27, 2026 347.88
August 26, 2026 348.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
ProFunds US Government Plus ProFund Service 36.15
Rydex Inverse Government Long Bond Strategy Fd C 259.04
Rydex Strengthening Dollar 2x Strategy Fund C 121.85
Rydex Weakening Dollar 2x Strategy Fund C 683.92
ProFunds Rising Rates Opportunity ProFund Service 76.54

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:RYCGX", "total_return_price")
Last 5 Data Points: =YCS("M:RYCGX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.