Rydex S&P SmallCap 600 Pure Growth Fund C (RYWCX)
48.09
+0.04
(+0.08%)
USD |
Sep 25 2026
RYWCX Total Return Level: 107.73 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 107.73 |
| September 24, 2026 | 107.64 |
| September 23, 2026 | 107.68 |
| September 22, 2026 | 109.14 |
| September 21, 2026 | 108.83 |
| September 18, 2026 | 108.00 |
| September 17, 2026 | 108.47 |
| September 16, 2026 | 108.33 |
| September 15, 2026 | 108.06 |
| September 14, 2026 | 109.56 |
| September 11, 2026 | 110.75 |
| September 10, 2026 | 110.30 |
| September 09, 2026 | 111.33 |
| September 08, 2026 | 112.90 |
| September 04, 2026 | 113.26 |
| September 03, 2026 | 112.97 |
| September 02, 2026 | 112.19 |
| September 01, 2026 | 111.22 |
| August 31, 2026 | 112.72 |
| August 28, 2026 | 113.96 |
| August 27, 2026 | 115.97 |
| August 26, 2026 | 116.13 |
| August 25, 2026 | 116.13 |
| August 24, 2026 | 115.77 |
| August 21, 2026 | 116.15 |
| Date | Value |
|---|---|
| August 20, 2026 | 115.28 |
| August 19, 2026 | 117.16 |
| August 18, 2026 | 117.56 |
| August 17, 2026 | 119.51 |
| August 14, 2026 | 119.31 |
| August 13, 2026 | 118.19 |
| August 12, 2026 | 118.46 |
| August 11, 2026 | 117.88 |
| August 10, 2026 | 118.12 |
| August 07, 2026 | 118.86 |
| August 06, 2026 | 118.93 |
| August 05, 2026 | 120.16 |
| August 04, 2026 | 121.03 |
| August 03, 2026 | 118.28 |
| July 31, 2026 | 116.24 |
| July 30, 2026 | 117.00 |
| July 29, 2026 | 114.43 |
| July 28, 2026 | 116.84 |
| July 27, 2026 | 117.02 |
| July 24, 2026 | 116.26 |
| July 23, 2026 | 116.98 |
| July 22, 2026 | 117.72 |
| July 21, 2026 | 119.47 |
| July 20, 2026 | 116.93 |
| July 17, 2026 | 117.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rydex Russell 2000 Fund C | 79.57 |
| Rydex S&P SmallCap 600 Pure Value Fund C | 396.71 |
| Rydex S&P MidCap 400 Pure Growth Fund C | 129.76 |
| Rydex S&P 500 Fund C | 139.34 |
| Allspring Index Fund C | 682.08 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RYWCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RYWCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |